₴ UAH HISTORICAL

Hryvnia Rates

Historical rates for Monday, December 22, 2025

Date

Dec 22, 2025

Available Rates

157

Previous Day

Dec 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	UAH	AED UAE Dirham	0.086913	View
2	UAH	AFN Afghani	1.5670	View
3	UAH	ALL Lek	1.9492	View
4	UAH	AMD Armenian Dram	9.0210	View
5	UAH	ANG Netherlands Antillean Guilder	0.042623	View
6	UAH	AOA Kwanza	21.7456	View
7	UAH	ARS Argentine Peso	34.3065	View
8	UAH	AUD Australian Dollar	0.035595	View
9	UAH	AWG Aruban Florin	0.042358	View
10	UAH	AZN Azerbaijanian Manat	0.040228	View
11	UAH	BAM Convertible Mark	0.039495	View
12	UAH	BBD Barbados Dollar	0.047327	View
13	UAH	BDT Taka	2.8929	View
14	UAH	BGN Bulgarian Lev	0.039405	View
15	UAH	BHD Bahraini Dinar	0.008942	View
16	UAH	BIF Burundi Franc	69.9698	View
17	UAH	BMD Bermudian Dollar	0.023663	View
18	UAH	BND Brunei Dollar	0.030588	View
19	UAH	BOB Boliviano	0.163407	View
20	UAH	BRL Brazilian Real	0.130847	View
21	UAH	BSD Bahamian Dollar	0.023663	View
22	UAH	BTN Ngultrum	2.1195	View
23	UAH	BWP Pula	0.330894	View
24	UAH	BYN Belarussian Ruble	0.069128	View
25	UAH	BZD Belize Dollar	0.047625	View
26	UAH	CAD Canadian Dollar	0.032575	View
27	UAH	CDF Congolese Franc	50.5632	View
28	UAH	CHF Swiss Franc	0.018769	View
29	UAH	CLP Chilean Peso	21.5546	View
30	UAH	CNY Yuan Renminbi	0.166523	View
31	UAH	COP Colombian Peso	90.0533	View
32	UAH	CRC Costa Rican Colon	11.8005	View
33	UAH	CUC Peso Convertible	0.023663	View
34	UAH	CUP Cuban Peso	0.567672	View
35	UAH	CVE Cape Verde Escudo	2.2268	View
36	UAH	CZK Czech Koruna	0.489999	View
37	UAH	DJF Djibouti Franc	4.2080	View
38	UAH	DKK Danish Krone	0.150517	View
39	UAH	DOP Dominican Peso	1.4817	View
40	UAH	DZD Algerian Dinar	3.0680	View
41	UAH	EGP Egyptian Pound	1.1243	View
42	UAH	ERN Nakfa	0.354957	View
43	UAH	ETB Ethiopian Birr	3.6752	View
44	UAH	EUR Euro	0.020147	View
45	UAH	FJD Fiji Dollar	0.054013	View
46	UAH	FKP Falkland Islands Pound	0.017662	View
47	UAH	GBP Pound Sterling	0.017613	View
48	UAH	GEL Lari	0.063774	View
49	UAH	GHS Ghana Cedi	0.271951	View
50	UAH	GIP Gibraltar Pound	0.017662	View
51	UAH	GMD Dalasi	1.7534	View
52	UAH	GNF Guinea Franc	206.7925	View
53	UAH	GTQ Quetzal	0.181298	View
54	UAH	GYD Guyana Dollar	4.9503	View
55	UAH	HKD Hong Kong Dollar	0.184076	View
56	UAH	HNL Lempira	0.623302	View
57	UAH	HRK Croatian Kuna	0.152149	View
58	UAH	HTG Gourde	3.1026	View
59	UAH	HUF Forint	7.8150	View
60	UAH	IDR Rupiah	396.9842	View
61	UAH	ILS New Israeli Sheqel	0.075792	View
62	UAH	INR Indian Rupee	2.1214	View
63	UAH	IQD Iraqi Dinar	30.9928	View
64	UAH	IRR Iranian Rial	995.0913	View
65	UAH	ISK Iceland Krona	2.9738	View
66	UAH	JMD Jamaican Dollar	3.7837	View
67	UAH	JOD Jordanian Dinar	0.016777	View
68	UAH	JPY Yen	3.7227	View
69	UAH	KES Kenyan Shilling	3.0498	View
70	UAH	KGS Som	2.0697	View
71	UAH	KHR Riel	94.9266	View
72	UAH	KMF Comoro Franc	9.9346	View
73	UAH	KPW North Korean Won	21.2976	View
74	UAH	KRW Won	35.0317	View
75	UAH	KWD Kuwaiti Dinar	0.007267	View
76	UAH	KYD Cayman Islands Dollar	0.019670	View
77	UAH	KZT Tenge	12.2481	View
78	UAH	LAK Kip	512.7286	View
79	UAH	LBP Lebanese Pound	2118.15	View
80	UAH	LKR Sri Lanka Rupee	7.3311	View
81	UAH	LRD Liberian Dollar	4.1938	View
82	UAH	LSL Loti	0.396410	View
83	UAH	LTL Lithuanian Litas	0.069724	View
84	UAH	LVL Latvian Lats	0.014192	View
85	UAH	LYD Libyan Dinar	0.128214	View
86	UAH	MAD Moroccan Dirham	0.216652	View
87	UAH	MDL Moldovan Leu	0.400353	View
88	UAH	MGA Malagasy Ariary	106.9817	View
89	UAH	MKD Denar	1.2429	View
90	UAH	MMK Kyat	49.6926	View
91	UAH	MNT Tugrik	84.0736	View
92	UAH	MOP Pataca	0.189657	View
93	UAH	MRO Ouguiya	9.4612	View
94	UAH	MUR Mauritius Rupee	1.0919	View
95	UAH	MVR Rufiyaa	0.365747	View
96	UAH	MWK Kwacha	41.0149	View
97	UAH	MXN Mexican Peso	0.426005	View
98	UAH	MYR Malaysian Ringgit	0.096500	View
99	UAH	MZN Mozambique Metical	1.5122	View
100	UAH	NAD Namibia Dollar	0.396410	View
101	UAH	NGN Naira	34.5301	View
102	UAH	NIO Cordoba Oro	0.870668	View
103	UAH	NOK Norwegian Krone	0.239509	View
104	UAH	NPR Nepalese Rupee	3.3927	View
105	UAH	NZD New Zealand Dollar	0.040866	View
106	UAH	OMR Rial Omani	0.009133	View
107	UAH	PAB Balboa	0.023663	View
108	UAH	PEN Sol	0.079203	View
109	UAH	PGK Kina	0.100757	View
110	UAH	PHP Philippine Peso	1.3895	View
111	UAH	PKR Pakistan Rupee	6.7078	View
112	UAH	PLN Zloty	0.084899	View
113	UAH	PYG Guarani	158.5764	View
114	UAH	QAR Qatari Rial	0.086136	View
115	UAH	RON New Romanian Leu	0.102513	View
116	UAH	RSD Serbian Dinar	2.3711	View
117	UAH	RUB Russian Ruble	1.9133	View
118	UAH	RWF Rwanda Franc	34.4340	View
119	UAH	SAR Saudi Riyal	0.088971	View
120	UAH	SBD Solomon Islands Dollar	0.192676	View
121	UAH	SCR Seychelles Rupee	0.350230	View
122	UAH	SDG Sudanese Pound	14.1986	View
123	UAH	SEK Swedish Krona	0.218726	View
124	UAH	SGD Singapore Dollar	0.030524	View
125	UAH	SHP Saint Helena Pound	0.017662	View
126	UAH	SLL Leone	542.4900	View
127	UAH	SOS Somali Shilling	13.4920	View
128	UAH	SRD Surinam Dollar	0.912113	View
129	UAH	STD Dobra	499.5362	View
130	UAH	SVC El Salvador Colon	0.207058	View
131	UAH	SYP Syrian Pound	261.6837	View
132	UAH	SZL Lilangeni	0.396410	View
133	UAH	THB Baht	0.737134	View
134	UAH	TJS Somoni	0.218655	View
135	UAH	TMT Turkmenistan New Manat	0.082820	View
136	UAH	TND Tunisian Dinar	0.069122	View
137	UAH	TOP Pa’anga	0.056613	View
138	UAH	TRY Turkish Lira	1.0130	View
139	UAH	TTD Trinidad and Tobago Dollar	0.160687	View
140	UAH	TWD New Taiwan Dollar	0.746031	View
141	UAH	TZS Tanzanian Shilling	58.4057	View
142	UAH	UGX Uganda Shilling	84.6966	View
143	UAH	USD US Dollar	0.023663	View
144	UAH	UYU Peso Uruguayo	0.927492	View
145	UAH	UZS Uzbekistan Sum	284.4099	View
146	UAH	VEF Bolivar	674519.64	View
147	UAH	VND Dong	625.0939	View
148	UAH	VUV Vatu	2.8807	View
149	UAH	WST Tala	0.065427	View
150	UAH	XAF CFA Franc BEAC	13.2462	View
151	UAH	XCD East Caribbean Dollar	0.064080	View
152	UAH	XOF CFA Franc BCEAO	13.2269	View
153	UAH	XPF CFP Franc	2.4080	View
154	UAH	YER Yemeni Rial	5.6415	View
155	UAH	ZAR Rand	0.395168	View
156	UAH	ZMW Zambian Kwacha	0.535613	View
157	UAH	ZWL Zimbabwe Dollar	1542.85	View

1 UAH = Rate shown in target currency as of Dec 22, 2025

Explore More

UAH Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical UAH rates in your app?

Access historical Hryvnia exchange rates via our simple REST API.

Get Free API Key View Documentation