C$ NIO HISTORICAL

Cordoba Oro Rates

Historical rates for Monday, December 22, 2025

Date

Dec 22, 2025

Available Rates

157

Previous Day

Dec 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	NIO	AED UAE Dirham	0.099824	View
2	NIO	AFN Afghani	1.7998	View
3	NIO	ALL Lek	2.2387	View
4	NIO	AMD Armenian Dram	10.3610	View
5	NIO	ANG Netherlands Antillean Guilder	0.048955	View
6	NIO	AOA Kwanza	24.9757	View
7	NIO	ARS Argentine Peso	39.4025	View
8	NIO	AUD Australian Dollar	0.040882	View
9	NIO	AWG Aruban Florin	0.048650	View
10	NIO	AZN Azerbaijanian Manat	0.046204	View
11	NIO	BAM Convertible Mark	0.045362	View
12	NIO	BBD Barbados Dollar	0.054357	View
13	NIO	BDT Taka	3.3226	View
14	NIO	BGN Bulgarian Lev	0.045258	View
15	NIO	BHD Bahraini Dinar	0.010270	View
16	NIO	BIF Burundi Franc	80.3633	View
17	NIO	BMD Bermudian Dollar	0.027178	View
18	NIO	BND Brunei Dollar	0.035132	View
19	NIO	BOB Boliviano	0.187680	View
20	NIO	BRL Brazilian Real	0.150283	View
21	NIO	BSD Bahamian Dollar	0.027178	View
22	NIO	BTN Ngultrum	2.4343	View
23	NIO	BWP Pula	0.380046	View
24	NIO	BYN Belarussian Ruble	0.079397	View
25	NIO	BZD Belize Dollar	0.054699	View
26	NIO	CAD Canadian Dollar	0.037414	View
27	NIO	CDF Congolese Franc	58.0740	View
28	NIO	CHF Swiss Franc	0.021557	View
29	NIO	CLP Chilean Peso	24.7564	View
30	NIO	CNY Yuan Renminbi	0.191259	View
31	NIO	COP Colombian Peso	103.4300	View
32	NIO	CRC Costa Rican Colon	13.5534	View
33	NIO	CUC Peso Convertible	0.027178	View
34	NIO	CUP Cuban Peso	0.651996	View
35	NIO	CVE Cape Verde Escudo	2.5575	View
36	NIO	CZK Czech Koruna	0.562785	View
37	NIO	DJF Djibouti Franc	4.8331	View
38	NIO	DKK Danish Krone	0.172875	View
39	NIO	DOP Dominican Peso	1.7018	View
40	NIO	DZD Algerian Dinar	3.5238	View
41	NIO	EGP Egyptian Pound	1.2913	View
42	NIO	ERN Nakfa	0.407683	View
43	NIO	ETB Ethiopian Birr	4.2211	View
44	NIO	EUR Euro	0.023140	View
45	NIO	FJD Fiji Dollar	0.062037	View
46	NIO	FKP Falkland Islands Pound	0.020286	View
47	NIO	GBP Pound Sterling	0.020229	View
48	NIO	GEL Lari	0.073248	View
49	NIO	GHS Ghana Cedi	0.312347	View
50	NIO	GIP Gibraltar Pound	0.020286	View
51	NIO	GMD Dalasi	2.0138	View
52	NIO	GNF Guinea Franc	237.5100	View
53	NIO	GTQ Quetzal	0.208229	View
54	NIO	GYD Guyana Dollar	5.6856	View
55	NIO	HKD Hong Kong Dollar	0.211419	View
56	NIO	HNL Lempira	0.715889	View
57	NIO	HRK Croatian Kuna	0.174750	View
58	NIO	HTG Gourde	3.5635	View
59	NIO	HUF Forint	8.9759	View
60	NIO	IDR Rupiah	455.9534	View
61	NIO	ILS New Israeli Sheqel	0.087051	View
62	NIO	INR Indian Rupee	2.4365	View
63	NIO	IQD Iraqi Dinar	35.5965	View
64	NIO	IRR Iranian Rial	1142.90	View
65	NIO	ISK Iceland Krona	3.4156	View
66	NIO	JMD Jamaican Dollar	4.3457	View
67	NIO	JOD Jordanian Dinar	0.019269	View
68	NIO	JPY Yen	4.2757	View
69	NIO	KES Kenyan Shilling	3.5028	View
70	NIO	KGS Som	2.3771	View
71	NIO	KHR Riel	109.0273	View
72	NIO	KMF Comoro Franc	11.4104	View
73	NIO	KPW North Korean Won	24.4613	View
74	NIO	KRW Won	40.2354	View
75	NIO	KWD Kuwaiti Dinar	0.008346	View
76	NIO	KYD Cayman Islands Dollar	0.022592	View
77	NIO	KZT Tenge	14.0675	View
78	NIO	LAK Kip	588.8907	View
79	NIO	LBP Lebanese Pound	2432.78	View
80	NIO	LKR Sri Lanka Rupee	8.4201	View
81	NIO	LRD Liberian Dollar	4.8168	View
82	NIO	LSL Loti	0.455294	View
83	NIO	LTL Lithuanian Litas	0.080081	View
84	NIO	LVL Latvian Lats	0.016300	View
85	NIO	LYD Libyan Dinar	0.147260	View
86	NIO	MAD Moroccan Dirham	0.248834	View
87	NIO	MDL Moldovan Leu	0.459822	View
88	NIO	MGA Malagasy Ariary	122.8731	View
89	NIO	MKD Denar	1.4275	View
90	NIO	MMK Kyat	57.0741	View
91	NIO	MNT Tugrik	96.5622	View
92	NIO	MOP Pataca	0.217829	View
93	NIO	MRO Ouguiya	10.8666	View
94	NIO	MUR Mauritius Rupee	1.2541	View
95	NIO	MVR Rufiyaa	0.420077	View
96	NIO	MWK Kwacha	47.1073	View
97	NIO	MXN Mexican Peso	0.489285	View
98	NIO	MYR Malaysian Ringgit	0.110835	View
99	NIO	MZN Mozambique Metical	1.7369	View
100	NIO	NAD Namibia Dollar	0.455294	View
101	NIO	NGN Naira	39.6593	View
102	NIO	NOK Norwegian Krone	0.275086	View
103	NIO	NPR Nepalese Rupee	3.8967	View
104	NIO	NZD New Zealand Dollar	0.046936	View
105	NIO	OMR Rial Omani	0.010490	View
106	NIO	PAB Balboa	0.027178	View
107	NIO	PEN Sol	0.090969	View
108	NIO	PGK Kina	0.115723	View
109	NIO	PHP Philippine Peso	1.5959	View
110	NIO	PKR Pakistan Rupee	7.7042	View
111	NIO	PLN Zloty	0.097510	View
112	NIO	PYG Guarani	182.1318	View
113	NIO	QAR Qatari Rial	0.098931	View
114	NIO	RON New Romanian Leu	0.117740	View
115	NIO	RSD Serbian Dinar	2.7233	View
116	NIO	RUB Russian Ruble	2.1975	View
117	NIO	RWF Rwanda Franc	39.5489	View
118	NIO	SAR Saudi Riyal	0.102187	View
119	NIO	SBD Solomon Islands Dollar	0.221296	View
120	NIO	SCR Seychelles Rupee	0.402254	View
121	NIO	SDG Sudanese Pound	16.3077	View
122	NIO	SEK Swedish Krona	0.251216	View
123	NIO	SGD Singapore Dollar	0.035058	View
124	NIO	SHP Saint Helena Pound	0.020286	View
125	NIO	SLL Leone	623.0730	View
126	NIO	SOS Somali Shilling	15.4961	View
127	NIO	SRD Surinam Dollar	1.0476	View
128	NIO	STD Dobra	573.7386	View
129	NIO	SVC El Salvador Colon	0.237815	View
130	NIO	SYP Syrian Pound	300.5550	View
131	NIO	SZL Lilangeni	0.455294	View
132	NIO	THB Baht	0.846630	View
133	NIO	TJS Somoni	0.251134	View
134	NIO	TMT Turkmenistan New Manat	0.095122	View
135	NIO	TND Tunisian Dinar	0.079390	View
136	NIO	TOP Pa’anga	0.065023	View
137	NIO	TRY Turkish Lira	1.1635	View
138	NIO	TTD Trinidad and Tobago Dollar	0.184556	View
139	NIO	TWD New Taiwan Dollar	0.856849	View
140	NIO	TZS Tanzanian Shilling	67.0815	View
141	NIO	UAH Hryvnia	1.1485	View
142	NIO	UGX Uganda Shilling	97.2777	View
143	NIO	USD US Dollar	0.027178	View
144	NIO	UYU Peso Uruguayo	1.0653	View
145	NIO	UZS Uzbekistan Sum	326.6570	View
146	NIO	VEF Bolivar	774714.65	View
147	NIO	VND Dong	717.9470	View
148	NIO	VUV Vatu	3.3086	View
149	NIO	WST Tala	0.075146	View
150	NIO	XAF CFA Franc BEAC	15.2138	View
151	NIO	XCD East Caribbean Dollar	0.073599	View
152	NIO	XOF CFA Franc BCEAO	15.1916	View
153	NIO	XPF CFP Franc	2.7657	View
154	NIO	YER Yemeni Rial	6.4794	View
155	NIO	ZAR Rand	0.453868	View
156	NIO	ZMW Zambian Kwacha	0.615174	View
157	NIO	ZWL Zimbabwe Dollar	1772.03	View

1 NIO = Rate shown in target currency as of Dec 22, 2025

Explore More

NIO Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NIO rates in your app?

Access historical Cordoba Oro exchange rates via our simple REST API.

Get Free API Key View Documentation