₱ PHP HISTORICAL

Philippine Peso Rates

Historical rates for Monday, December 22, 2025

Date

Dec 22, 2025

Available Rates

157

Previous Day

Dec 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	PHP	AED UAE Dirham	0.062551	View
2	PHP	AFN Afghani	1.1278	View
3	PHP	ALL Lek	1.4028	View
4	PHP	AMD Armenian Dram	6.4924	View
5	PHP	ANG Netherlands Antillean Guilder	0.030676	View
6	PHP	AOA Kwanza	15.6503	View
7	PHP	ARS Argentine Peso	24.6904	View
8	PHP	AUD Australian Dollar	0.025618	View
9	PHP	AWG Aruban Florin	0.030485	View
10	PHP	AZN Azerbaijanian Manat	0.028952	View
11	PHP	BAM Convertible Mark	0.028424	View
12	PHP	BBD Barbados Dollar	0.034061	View
13	PHP	BDT Taka	2.0820	View
14	PHP	BGN Bulgarian Lev	0.028360	View
15	PHP	BHD Bahraini Dinar	0.006436	View
16	PHP	BIF Burundi Franc	50.3573	View
17	PHP	BMD Bermudian Dollar	0.017030	View
18	PHP	BND Brunei Dollar	0.022014	View
19	PHP	BOB Boliviano	0.117604	View
20	PHP	BRL Brazilian Real	0.094170	View
21	PHP	BSD Bahamian Dollar	0.017030	View
22	PHP	BTN Ngultrum	1.5254	View
23	PHP	BWP Pula	0.238145	View
24	PHP	BYN Belarussian Ruble	0.049751	View
25	PHP	BZD Belize Dollar	0.034275	View
26	PHP	CAD Canadian Dollar	0.023444	View
27	PHP	CDF Congolese Franc	36.3904	View
28	PHP	CHF Swiss Franc	0.013508	View
29	PHP	CLP Chilean Peso	15.5129	View
30	PHP	CNY Yuan Renminbi	0.119846	View
31	PHP	COP Colombian Peso	64.8114	View
32	PHP	CRC Costa Rican Colon	8.4928	View
33	PHP	CUC Peso Convertible	0.017030	View
34	PHP	CUP Cuban Peso	0.408554	View
35	PHP	CVE Cape Verde Escudo	1.6026	View
36	PHP	CZK Czech Koruna	0.352652	View
37	PHP	DJF Djibouti Franc	3.0285	View
38	PHP	DKK Danish Krone	0.108327	View
39	PHP	DOP Dominican Peso	1.0664	View
40	PHP	DZD Algerian Dinar	2.2081	View
41	PHP	EGP Egyptian Pound	0.809139	View
42	PHP	ERN Nakfa	0.255463	View
43	PHP	ETB Ethiopian Birr	2.6450	View
44	PHP	EUR Euro	0.014500	View
45	PHP	FJD Fiji Dollar	0.038873	View
46	PHP	FKP Falkland Islands Pound	0.012711	View
47	PHP	GBP Pound Sterling	0.012676	View
48	PHP	GEL Lari	0.045898	View
49	PHP	GHS Ghana Cedi	0.195723	View
50	PHP	GIP Gibraltar Pound	0.012711	View
51	PHP	GMD Dalasi	1.2619	View
52	PHP	GNF Guinea Franc	148.8287	View
53	PHP	GTQ Quetzal	0.130480	View
54	PHP	GYD Guyana Dollar	3.5627	View
55	PHP	HKD Hong Kong Dollar	0.132479	View
56	PHP	HNL Lempira	0.448591	View
57	PHP	HRK Croatian Kuna	0.109502	View
58	PHP	HTG Gourde	2.2329	View
59	PHP	HUF Forint	5.6245	View
60	PHP	IDR Rupiah	285.7099	View
61	PHP	ILS New Israeli Sheqel	0.054548	View
62	PHP	INR Indian Rupee	1.5268	View
63	PHP	IQD Iraqi Dinar	22.3055	View
64	PHP	IRR Iranian Rial	716.1680	View
65	PHP	ISK Iceland Krona	2.1403	View
66	PHP	JMD Jamaican Dollar	2.7231	View
67	PHP	JOD Jordanian Dinar	0.012074	View
68	PHP	JPY Yen	2.6793	View
69	PHP	KES Kenyan Shilling	2.1949	View
70	PHP	KGS Som	1.4896	View
71	PHP	KHR Riel	68.3188	View
72	PHP	KMF Comoro Franc	7.1500	View
73	PHP	KPW North Korean Won	15.3279	View
74	PHP	KRW Won	25.2124	View
75	PHP	KWD Kuwaiti Dinar	0.005230	View
76	PHP	KYD Cayman Islands Dollar	0.014157	View
77	PHP	KZT Tenge	8.8150	View
78	PHP	LAK Kip	369.0112	View
79	PHP	LBP Lebanese Pound	1524.43	View
80	PHP	LKR Sri Lanka Rupee	5.2762	View
81	PHP	LRD Liberian Dollar	3.0183	View
82	PHP	LSL Loti	0.285296	View
83	PHP	LTL Lithuanian Litas	0.050180	View
84	PHP	LVL Latvian Lats	0.010214	View
85	PHP	LYD Libyan Dinar	0.092276	View
86	PHP	MAD Moroccan Dirham	0.155924	View
87	PHP	MDL Moldovan Leu	0.288134	View
88	PHP	MGA Malagasy Ariary	76.9948	View
89	PHP	MKD Denar	0.894481	View
90	PHP	MMK Kyat	35.7638	View
91	PHP	MNT Tugrik	60.5079	View
92	PHP	MOP Pataca	0.136496	View
93	PHP	MRO Ouguiya	6.8092	View
94	PHP	MUR Mauritius Rupee	0.785866	View
95	PHP	MVR Rufiyaa	0.263229	View
96	PHP	MWK Kwacha	29.5184	View
97	PHP	MXN Mexican Peso	0.306596	View
98	PHP	MYR Malaysian Ringgit	0.069451	View
99	PHP	MZN Mozambique Metical	1.0883	View
100	PHP	NAD Namibia Dollar	0.285296	View
101	PHP	NGN Naira	24.8513	View
102	PHP	NIO Cordoba Oro	0.626620	View
103	PHP	NOK Norwegian Krone	0.172375	View
104	PHP	NPR Nepalese Rupee	2.4417	View
105	PHP	NZD New Zealand Dollar	0.029411	View
106	PHP	OMR Rial Omani	0.006573	View
107	PHP	PAB Balboa	0.017030	View
108	PHP	PEN Sol	0.057003	View
109	PHP	PGK Kina	0.072514	View
110	PHP	PKR Pakistan Rupee	4.8276	View
111	PHP	PLN Zloty	0.061102	View
112	PHP	PYG Guarani	114.1275	View
113	PHP	QAR Qatari Rial	0.061992	View
114	PHP	RON New Romanian Leu	0.073778	View
115	PHP	RSD Serbian Dinar	1.7065	View
116	PHP	RUB Russian Ruble	1.3770	View
117	PHP	RWF Rwanda Franc	24.7822	View
118	PHP	SAR Saudi Riyal	0.064033	View
119	PHP	SBD Solomon Islands Dollar	0.138669	View
120	PHP	SCR Seychelles Rupee	0.252060	View
121	PHP	SDG Sudanese Pound	10.2188	View
122	PHP	SEK Swedish Krona	0.157417	View
123	PHP	SGD Singapore Dollar	0.021968	View
124	PHP	SHP Saint Helena Pound	0.012711	View
125	PHP	SLL Leone	390.4305	View
126	PHP	SOS Somali Shilling	9.7102	View
127	PHP	SRD Surinam Dollar	0.656448	View
128	PHP	STD Dobra	359.5166	View
129	PHP	SVC El Salvador Colon	0.149020	View
130	PHP	SYP Syrian Pound	188.3340	View
131	PHP	SZL Lilangeni	0.285296	View
132	PHP	THB Baht	0.530516	View
133	PHP	TJS Somoni	0.157366	View
134	PHP	TMT Turkmenistan New Manat	0.059605	View
135	PHP	TND Tunisian Dinar	0.049747	View
136	PHP	TOP Pa’anga	0.040744	View
137	PHP	TRY Turkish Lira	0.729079	View
138	PHP	TTD Trinidad and Tobago Dollar	0.115646	View
139	PHP	TWD New Taiwan Dollar	0.536919	View
140	PHP	TZS Tanzanian Shilling	42.0346	View
141	PHP	UAH Hryvnia	0.719700	View
142	PHP	UGX Uganda Shilling	60.9562	View
143	PHP	USD US Dollar	0.017030	View
144	PHP	UYU Peso Uruguayo	0.667517	View
145	PHP	UZS Uzbekistan Sum	204.6901	View
146	PHP	VEF Bolivar	485452.32	View
147	PHP	VND Dong	449.8805	View
148	PHP	VUV Vatu	2.0732	View
149	PHP	WST Tala	0.047088	View
150	PHP	XAF CFA Franc BEAC	9.5333	View
151	PHP	XCD East Caribbean Dollar	0.046118	View
152	PHP	XOF CFA Franc BCEAO	9.5194	View
153	PHP	XPF CFP Franc	1.7331	View
154	PHP	YER Yemeni Rial	4.0602	View
155	PHP	ZAR Rand	0.284403	View
156	PHP	ZMW Zambian Kwacha	0.385481	View
157	PHP	ZWL Zimbabwe Dollar	1110.39	View

1 PHP = Rate shown in target currency as of Dec 22, 2025

Explore More

PHP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical PHP rates in your app?

Access historical Philippine Peso exchange rates via our simple REST API.

Get Free API Key View Documentation