د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Monday, December 22, 2025

Date

Dec 22, 2025

Available Rates

157

Previous Day

Dec 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2574	View
2	TND	AFN Afghani	22.6704	View
3	TND	ALL Lek	28.1993	View
4	TND	AMD Armenian Dram	130.5073	View
5	TND	ANG Netherlands Antillean Guilder	0.616639	View
6	TND	AOA Kwanza	314.5948	View
7	TND	ARS Argentine Peso	496.3144	View
8	TND	AUD Australian Dollar	0.514961	View
9	TND	AWG Aruban Florin	0.612799	View
10	TND	AZN Azerbaijanian Manat	0.581988	View
11	TND	BAM Convertible Mark	0.571383	View
12	TND	BBD Barbados Dollar	0.684692	View
13	TND	BDT Taka	41.8519	View
14	TND	BGN Bulgarian Lev	0.570081	View
15	TND	BHD Bahraini Dinar	0.129373	View
16	TND	BIF Burundi Franc	1012.26	View
17	TND	BMD Bermudian Dollar	0.342346	View
18	TND	BND Brunei Dollar	0.442528	View
19	TND	BOB Boliviano	2.3640	View
20	TND	BRL Brazilian Real	1.8930	View
21	TND	BSD Bahamian Dollar	0.342346	View
22	TND	BTN Ngultrum	30.6622	View
23	TND	BWP Pula	4.7871	View
24	TND	BYN Belarussian Ruble	1.0001	View
25	TND	BZD Belize Dollar	0.688998	View
26	TND	CAD Canadian Dollar	0.471268	View
27	TND	CDF Congolese Franc	731.5012	View
28	TND	CHF Swiss Franc	0.271544	View
29	TND	CLP Chilean Peso	311.8322	View
30	TND	CNY Yuan Renminbi	2.4091	View
31	TND	COP Colombian Peso	1302.81	View
32	TND	CRC Costa Rican Colon	170.7187	View
33	TND	CUC Peso Convertible	0.342346	View
34	TND	CUP Cuban Peso	8.2126	View
35	TND	CVE Cape Verde Escudo	32.2147	View
36	TND	CZK Czech Koruna	7.0889	View
37	TND	DJF Djibouti Franc	60.8776	View
38	TND	DKK Danish Krone	2.1775	View
39	TND	DOP Dominican Peso	21.4353	View
40	TND	DZD Algerian Dinar	44.3857	View
41	TND	EGP Egyptian Pound	16.2649	View
42	TND	ERN Nakfa	5.1352	View
43	TND	ETB Ethiopian Birr	53.1689	View
44	TND	EUR Euro	0.291482	View
45	TND	FJD Fiji Dollar	0.781422	View
46	TND	FKP Falkland Islands Pound	0.255525	View
47	TND	GBP Pound Sterling	0.254813	View
48	TND	GEL Lari	0.922636	View
49	TND	GHS Ghana Cedi	3.9343	View
50	TND	GIP Gibraltar Pound	0.255525	View
51	TND	GMD Dalasi	25.3660	View
52	TND	GNF Guinea Franc	2991.68	View
53	TND	GTQ Quetzal	2.6229	View
54	TND	GYD Guyana Dollar	71.6158	View
55	TND	HKD Hong Kong Dollar	2.6630	View
56	TND	HNL Lempira	9.0174	View
57	TND	HRK Croatian Kuna	2.2012	View
58	TND	HTG Gourde	44.8853	View
59	TND	HUF Forint	113.0602	View
60	TND	IDR Rupiah	5743.20	View
61	TND	ILS New Israeli Sheqel	1.0965	View
62	TND	INR Indian Rupee	30.6902	View
63	TND	IQD Iraqi Dinar	448.3748	View
64	TND	IRR Iranian Rial	14396.05	View
65	TND	ISK Iceland Krona	43.0228	View
66	TND	JMD Jamaican Dollar	54.7384	View
67	TND	JOD Jordanian Dinar	0.242723	View
68	TND	JPY Yen	53.8572	View
69	TND	KES Kenyan Shilling	44.1215	View
70	TND	KGS Som	29.9422	View
71	TND	KHR Riel	1373.31	View
72	TND	KMF Comoro Franc	143.7252	View
73	TND	KPW North Korean Won	308.1145	View
74	TND	KRW Won	506.8063	View
75	TND	KWD Kuwaiti Dinar	0.105134	View
76	TND	KYD Cayman Islands Dollar	0.284579	View
77	TND	KZT Tenge	177.1946	View
78	TND	LAK Kip	7417.68	View
79	TND	LBP Lebanese Pound	30643.35	View
80	TND	LKR Sri Lanka Rupee	106.0602	View
81	TND	LRD Liberian Dollar	60.6723	View
82	TND	LSL Loti	5.7349	View
83	TND	LTL Lithuanian Litas	1.0087	View
84	TND	LVL Latvian Lats	0.205318	View
85	TND	LYD Libyan Dinar	1.8549	View
86	TND	MAD Moroccan Dirham	3.1343	View
87	TND	MDL Moldovan Leu	5.7919	View
88	TND	MGA Malagasy Ariary	1547.71	View
89	TND	MKD Denar	17.9804	View
90	TND	MMK Kyat	718.9069	View
91	TND	MNT Tugrik	1216.30	View
92	TND	MOP Pataca	2.7438	View
93	TND	MRO Ouguiya	136.8755	View
94	TND	MUR Mauritius Rupee	15.7971	View
95	TND	MVR Rufiyaa	5.2913	View
96	TND	MWK Kwacha	593.3647	View
97	TND	MXN Mexican Peso	6.1630	View
98	TND	MYR Malaysian Ringgit	1.3961	View
99	TND	MZN Mozambique Metical	21.8774	View
100	TND	NAD Namibia Dollar	5.7349	View
101	TND	NGN Naira	499.5491	View
102	TND	NIO Cordoba Oro	12.5960	View
103	TND	NOK Norwegian Krone	3.4650	View
104	TND	NPR Nepalese Rupee	49.0826	View
105	TND	NZD New Zealand Dollar	0.591213	View
106	TND	OMR Rial Omani	0.132134	View
107	TND	PAB Balboa	0.342346	View
108	TND	PEN Sol	1.1458	View
109	TND	PGK Kina	1.4577	View
110	TND	PHP Philippine Peso	20.1015	View
111	TND	PKR Pakistan Rupee	97.0417	View
112	TND	PLN Zloty	1.2282	View
113	TND	PYG Guarani	2294.14	View
114	TND	QAR Qatari Rial	1.2461	View
115	TND	RON New Romanian Leu	1.4831	View
116	TND	RSD Serbian Dinar	34.3024	View
117	TND	RUB Russian Ruble	27.6795	View
118	TND	RWF Rwanda Franc	498.1585	View
119	TND	SAR Saudi Riyal	1.2872	View
120	TND	SBD Solomon Islands Dollar	2.7875	View
121	TND	SCR Seychelles Rupee	5.0668	View
122	TND	SDG Sudanese Pound	205.4127	View
123	TND	SEK Swedish Krona	3.1643	View
124	TND	SGD Singapore Dollar	0.441595	View
125	TND	SHP Saint Helena Pound	0.255525	View
126	TND	SLL Leone	7848.24	View
127	TND	SOS Somali Shilling	195.1892	View
128	TND	SRD Surinam Dollar	13.1956	View
129	TND	STD Dobra	7226.82	View
130	TND	SVC El Salvador Colon	2.9955	View
131	TND	SYP Syrian Pound	3785.80	View
132	TND	SZL Lilangeni	5.7349	View
133	TND	THB Baht	10.6642	View
134	TND	TJS Somoni	3.1633	View
135	TND	TMT Turkmenistan New Manat	1.1982	View
136	TND	TOP Pa’anga	0.819031	View
137	TND	TRY Turkish Lira	14.6556	View
138	TND	TTD Trinidad and Tobago Dollar	2.3247	View
139	TND	TWD New Taiwan Dollar	10.7929	View
140	TND	TZS Tanzanian Shilling	844.9596	View
141	TND	UAH Hryvnia	14.4671	View
142	TND	UGX Uganda Shilling	1225.31	View
143	TND	USD US Dollar	0.342346	View
144	TND	UYU Peso Uruguayo	13.4181	View
145	TND	UZS Uzbekistan Sum	4114.58	View
146	TND	VEF Bolivar	9758321.30	View
147	TND	VND Dong	9043.28	View
148	TND	VUV Vatu	41.6751	View
149	TND	WST Tala	0.946550	View
150	TND	XAF CFA Franc BEAC	191.6337	View
151	TND	XCD East Caribbean Dollar	0.927057	View
152	TND	XOF CFA Franc BCEAO	191.3541	View
153	TND	XPF CFP Franc	34.8372	View
154	TND	YER Yemeni Rial	81.6153	View
155	TND	ZAR Rand	5.7169	View
156	TND	ZMW Zambian Kwacha	7.7488	View
157	TND	ZWL Zimbabwe Dollar	22320.57	View

1 TND = Rate shown in target currency as of Dec 22, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation