L LSL HISTORICAL

Loti Rates

Historical rates for Monday, December 22, 2025

Date

Dec 22, 2025

Available Rates

157

Previous Day

Dec 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.219251	View
2	LSL	AFN Afghani	3.9531	View
3	LSL	ALL Lek	4.9171	View
4	LSL	AMD Armenian Dram	22.7567	View
5	LSL	ANG Netherlands Antillean Guilder	0.107524	View
6	LSL	AOA Kwanza	54.8563	View
7	LSL	ARS Argentine Peso	86.5429	View
8	LSL	AUD Australian Dollar	0.089794	View
9	LSL	AWG Aruban Florin	0.106854	View
10	LSL	AZN Azerbaijanian Manat	0.101482	View
11	LSL	BAM Convertible Mark	0.099632	View
12	LSL	BBD Barbados Dollar	0.119390	View
13	LSL	BDT Taka	7.2978	View
14	LSL	BGN Bulgarian Lev	0.099405	View
15	LSL	BHD Bahraini Dinar	0.022559	View
16	LSL	BIF Burundi Franc	176.5086	View
17	LSL	BMD Bermudian Dollar	0.059695	View
18	LSL	BND Brunei Dollar	0.077164	View
19	LSL	BOB Boliviano	0.412219	View
20	LSL	BRL Brazilian Real	0.330080	View
21	LSL	BSD Bahamian Dollar	0.059695	View
22	LSL	BTN Ngultrum	5.3466	View
23	LSL	BWP Pula	0.834728	View
24	LSL	BYN Belarussian Ruble	0.174386	View
25	LSL	BZD Belize Dollar	0.120141	View
26	LSL	CAD Canadian Dollar	0.082175	View
27	LSL	CDF Congolese Franc	127.5527	View
28	LSL	CHF Swiss Franc	0.047349	View
29	LSL	CLP Chilean Peso	54.3745	View
30	LSL	CNY Yuan Renminbi	0.420078	View
31	LSL	COP Colombian Peso	227.1719	View
32	LSL	CRC Costa Rican Colon	29.7684	View
33	LSL	CUC Peso Convertible	0.059695	View
34	LSL	CUP Cuban Peso	1.4320	View
35	LSL	CVE Cape Verde Escudo	5.6173	View
36	LSL	CZK Czech Koruna	1.2361	View
37	LSL	DJF Djibouti Franc	10.6153	View
38	LSL	DKK Danish Krone	0.379701	View
39	LSL	DOP Dominican Peso	3.7377	View
40	LSL	DZD Algerian Dinar	7.7396	View
41	LSL	EGP Egyptian Pound	2.8361	View
42	LSL	ERN Nakfa	0.895429	View
43	LSL	ETB Ethiopian Birr	9.2711	View
44	LSL	EUR Euro	0.050826	View
45	LSL	FJD Fiji Dollar	0.136257	View
46	LSL	FKP Falkland Islands Pound	0.044556	View
47	LSL	GBP Pound Sterling	0.044432	View
48	LSL	GEL Lari	0.160881	View
49	LSL	GHS Ghana Cedi	0.686034	View
50	LSL	GIP Gibraltar Pound	0.044556	View
51	LSL	GMD Dalasi	4.4231	View
52	LSL	GNF Guinea Franc	521.6629	View
53	LSL	GTQ Quetzal	0.457351	View
54	LSL	GYD Guyana Dollar	12.4877	View
55	LSL	HKD Hong Kong Dollar	0.464357	View
56	LSL	HNL Lempira	1.5724	View
57	LSL	HRK Croatian Kuna	0.383818	View
58	LSL	HTG Gourde	7.8267	View
59	LSL	HUF Forint	19.7144	View
60	LSL	IDR Rupiah	1001.45	View
61	LSL	ILS New Israeli Sheqel	0.191197	View
62	LSL	INR Indian Rupee	5.3515	View
63	LSL	IQD Iraqi Dinar	78.1836	View
64	LSL	IRR Iranian Rial	2510.26	View
65	LSL	ISK Iceland Krona	7.5019	View
66	LSL	JMD Jamaican Dollar	9.5448	View
67	LSL	JOD Jordanian Dinar	0.042323	View
68	LSL	JPY Yen	9.3911	View
69	LSL	KES Kenyan Shilling	7.6935	View
70	LSL	KGS Som	5.2211	View
71	LSL	KHR Riel	239.4656	View
72	LSL	KMF Comoro Franc	25.0615	View
73	LSL	KPW North Korean Won	53.7263	View
74	LSL	KRW Won	88.3724	View
75	LSL	KWD Kuwaiti Dinar	0.018332	View
76	LSL	KYD Cayman Islands Dollar	0.049622	View
77	LSL	KZT Tenge	30.8976	View
78	LSL	LAK Kip	1293.43	View
79	LSL	LBP Lebanese Pound	5343.32	View
80	LSL	LKR Sri Lanka Rupee	18.4938	View
81	LSL	LRD Liberian Dollar	10.5795	View
82	LSL	LTL Lithuanian Litas	0.175890	View
83	LSL	LVL Latvian Lats	0.035801	View
84	LSL	LYD Libyan Dinar	0.323439	View
85	LSL	MAD Moroccan Dirham	0.546535	View
86	LSL	MDL Moldovan Leu	1.0099	View
87	LSL	MGA Malagasy Ariary	269.8764	View
88	LSL	MKD Denar	3.1353	View
89	LSL	MMK Kyat	125.3566	View
90	LSL	MNT Tugrik	212.0875	View
91	LSL	MOP Pataca	0.478437	View
92	LSL	MRO Ouguiya	23.8671	View
93	LSL	MUR Mauritius Rupee	2.7546	View
94	LSL	MVR Rufiyaa	0.922649	View
95	LSL	MWK Kwacha	103.4657	View
96	LSL	MXN Mexican Peso	1.0747	View
97	LSL	MYR Malaysian Ringgit	0.243436	View
98	LSL	MZN Mozambique Metical	3.8148	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	87.1070	View
101	LSL	NIO Cordoba Oro	2.1964	View
102	LSL	NOK Norwegian Krone	0.604195	View
103	LSL	NPR Nepalese Rupee	8.5586	View
104	LSL	NZD New Zealand Dollar	0.103090	View
105	LSL	OMR Rial Omani	0.023040	View
106	LSL	PAB Balboa	0.059695	View
107	LSL	PEN Sol	0.199803	View
108	LSL	PGK Kina	0.254173	View
109	LSL	PHP Philippine Peso	3.5051	View
110	LSL	PKR Pakistan Rupee	16.9213	View
111	LSL	PLN Zloty	0.214171	View
112	LSL	PYG Guarani	400.0310	View
113	LSL	QAR Qatari Rial	0.217290	View
114	LSL	RON New Romanian Leu	0.258603	View
115	LSL	RSD Serbian Dinar	5.9814	View
116	LSL	RUB Russian Ruble	4.8265	View
117	LSL	RWF Rwanda Franc	86.8645	View
118	LSL	SAR Saudi Riyal	0.224443	View
119	LSL	SBD Solomon Islands Dollar	0.486052	View
120	LSL	SCR Seychelles Rupee	0.883504	View
121	LSL	SDG Sudanese Pound	35.8180	View
122	LSL	SEK Swedish Krona	0.551768	View
123	LSL	SGD Singapore Dollar	0.077001	View
124	LSL	SHP Saint Helena Pound	0.044556	View
125	LSL	SLL Leone	1368.51	View
126	LSL	SOS Somali Shilling	34.0354	View
127	LSL	SRD Surinam Dollar	2.3009	View
128	LSL	STD Dobra	1260.15	View
129	LSL	SVC El Salvador Colon	0.522333	View
130	LSL	SYP Syrian Pound	660.1338	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8595	View
133	LSL	TJS Somoni	0.551588	View
134	LSL	TMT Turkmenistan New Manat	0.208925	View
135	LSL	TND Tunisian Dinar	0.174371	View
136	LSL	TOP Pa’anga	0.142815	View
137	LSL	TRY Turkish Lira	2.5555	View
138	LSL	TTD Trinidad and Tobago Dollar	0.405355	View
139	LSL	TWD New Taiwan Dollar	1.8820	View
140	LSL	TZS Tanzanian Shilling	147.3366	View
141	LSL	UAH Hryvnia	2.5226	View
142	LSL	UGX Uganda Shilling	213.6591	View
143	LSL	USD US Dollar	0.059695	View
144	LSL	UYU Peso Uruguayo	2.3397	View
145	LSL	UZS Uzbekistan Sum	717.4638	View
146	LSL	VEF Bolivar	1701569.95	View
147	LSL	VND Dong	1576.89	View
148	LSL	VUV Vatu	7.2669	View
149	LSL	WST Tala	0.165051	View
150	LSL	XAF CFA Franc BEAC	33.4154	View
151	LSL	XCD East Caribbean Dollar	0.161652	View
152	LSL	XOF CFA Franc BCEAO	33.3666	View
153	LSL	XPF CFP Franc	6.0746	View
154	LSL	YER Yemeni Rial	14.2313	View
155	LSL	ZAR Rand	0.996868	View
156	LSL	ZMW Zambian Kwacha	1.3512	View
157	LSL	ZWL Zimbabwe Dollar	3892.06	View

1 LSL = Rate shown in target currency as of Dec 22, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation