MK MWK HISTORICAL

Kwacha Rates

Historical rates for Monday, December 22, 2025

Date

Dec 22, 2025

Available Rates

157

Previous Day

Dec 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MWK	AED UAE Dirham	0.002119	View
2	MWK	AFN Afghani	0.038206	View
3	MWK	ALL Lek	0.047524	View
4	MWK	AMD Armenian Dram	0.219944	View
5	MWK	ANG Netherlands Antillean Guilder	0.001039	View
6	MWK	AOA Kwanza	0.530187	View
7	MWK	ARS Argentine Peso	0.836440	View
8	MWK	AUD Australian Dollar	0.000867	View
9	MWK	AWG Aruban Florin	0.001032	View
10	MWK	AZN Azerbaijanian Manat	0.000980	View
11	MWK	BAM Convertible Mark	0.000962	View
12	MWK	BBD Barbados Dollar	0.001153	View
13	MWK	BDT Taka	0.070533	View
14	MWK	BGN Bulgarian Lev	0.000960	View
15	MWK	BHD Bahraini Dinar	0.000218	View
16	MWK	BIF Burundi Franc	1.7060	View
17	MWK	BMD Bermudian Dollar	0.000576	View
18	MWK	BND Brunei Dollar	0.000745	View
19	MWK	BOB Boliviano	0.003984	View
20	MWK	BRL Brazilian Real	0.003190	View
21	MWK	BSD Bahamian Dollar	0.000576	View
22	MWK	BTN Ngultrum	0.051675	View
23	MWK	BWP Pula	0.008067	View
24	MWK	BYN Belarussian Ruble	0.001685	View
25	MWK	BZD Belize Dollar	0.001161	View
26	MWK	CAD Canadian Dollar	0.000794	View
27	MWK	CDF Congolese Franc	1.2328	View
28	MWK	CHF Swiss Franc	0.000457	View
29	MWK	CLP Chilean Peso	0.525532	View
30	MWK	CNY Yuan Renminbi	0.004060	View
31	MWK	COP Colombian Peso	2.1956	View
32	MWK	CRC Costa Rican Colon	0.287712	View
33	MWK	CUC Peso Convertible	0.000576	View
34	MWK	CUP Cuban Peso	0.013840	View
35	MWK	CVE Cape Verde Escudo	0.054291	View
36	MWK	CZK Czech Koruna	0.011946	View
37	MWK	DJF Djibouti Franc	0.102597	View
38	MWK	DKK Danish Krone	0.003669	View
39	MWK	DOP Dominican Peso	0.036124	View
40	MWK	DZD Algerian Dinar	0.074803	View
41	MWK	EGP Egyptian Pound	0.027411	View
42	MWK	ERN Nakfa	0.008654	View
43	MWK	ETB Ethiopian Birr	0.089605	View
44	MWK	EUR Euro	0.000491	View
45	MWK	FJD Fiji Dollar	0.001316	View
46	MWK	FKP Falkland Islands Pound	0.000430	View
47	MWK	GBP Pound Sterling	0.000429	View
48	MWK	GEL Lari	0.001554	View
49	MWK	GHS Ghana Cedi	0.006630	View
50	MWK	GIP Gibraltar Pound	0.000430	View
51	MWK	GMD Dalasi	0.042749	View
52	MWK	GNF Guinea Franc	5.0419	View
53	MWK	GTQ Quetzal	0.004420	View
54	MWK	GYD Guyana Dollar	0.120694	View
55	MWK	HKD Hong Kong Dollar	0.004488	View
56	MWK	HNL Lempira	0.015196	View
57	MWK	HRK Croatian Kuna	0.003709	View
58	MWK	HTG Gourde	0.075645	View
59	MWK	HUF Forint	0.190540	View
60	MWK	IDR Rupiah	9.6790	View
61	MWK	ILS New Israeli Sheqel	0.001847	View
62	MWK	INR Indian Rupee	0.051722	View
63	MWK	IQD Iraqi Dinar	0.755647	View
64	MWK	IRR Iranian Rial	24.2617	View
65	MWK	ISK Iceland Krona	0.072506	View
66	MWK	JMD Jamaican Dollar	0.092250	View
67	MWK	JOD Jordanian Dinar	0.000409	View
68	MWK	JPY Yen	0.090765	View
69	MWK	KES Kenyan Shilling	0.074358	View
70	MWK	KGS Som	0.050461	View
71	MWK	KHR Riel	2.3144	View
72	MWK	KMF Comoro Franc	0.242220	View
73	MWK	KPW North Korean Won	0.519266	View
74	MWK	KRW Won	0.854122	View
75	MWK	KWD Kuwaiti Dinar	0.000177	View
76	MWK	KYD Cayman Islands Dollar	0.000479	View
77	MWK	KZT Tenge	0.298626	View
78	MWK	LAK Kip	12.5010	View
79	MWK	LBP Lebanese Pound	51.6434	View
80	MWK	LKR Sri Lanka Rupee	0.178743	View
81	MWK	LRD Liberian Dollar	0.102251	View
82	MWK	LSL Loti	0.009665	View
83	MWK	LTL Lithuanian Litas	0.001699	View
84	MWK	LVL Latvian Lats	0.000346	View
85	MWK	LYD Libyan Dinar	0.003126	View
86	MWK	MAD Moroccan Dirham	0.005282	View
87	MWK	MDL Moldovan Leu	0.009761	View
88	MWK	MGA Malagasy Ariary	2.6084	View
89	MWK	MKD Denar	0.030302	View
90	MWK	MMK Kyat	1.2116	View
91	MWK	MNT Tugrik	2.0498	View
92	MWK	MOP Pataca	0.004624	View
93	MWK	MRO Ouguiya	0.230676	View
94	MWK	MUR Mauritius Rupee	0.026622	View
95	MWK	MVR Rufiyaa	0.008917	View
96	MWK	MXN Mexican Peso	0.010386	View
97	MWK	MYR Malaysian Ringgit	0.002352	View
98	MWK	MZN Mozambique Metical	0.036870	View
99	MWK	NAD Namibia Dollar	0.009665	View
100	MWK	NGN Naira	0.841892	View
101	MWK	NIO Cordoba Oro	0.021228	View
102	MWK	NOK Norwegian Krone	0.005839	View
103	MWK	NPR Nepalese Rupee	0.082719	View
104	MWK	NZD New Zealand Dollar	0.000996	View
105	MWK	OMR Rial Omani	0.000222	View
106	MWK	PAB Balboa	0.000576	View
107	MWK	PEN Sol	0.001931	View
108	MWK	PGK Kina	0.002456	View
109	MWK	PHP Philippine Peso	0.033877	View
110	MWK	PKR Pakistan Rupee	0.163544	View
111	MWK	PLN Zloty	0.002069	View
112	MWK	PYG Guarani	3.8663	View
113	MWK	QAR Qatari Rial	0.002100	View
114	MWK	RON New Romanian Leu	0.002499	View
115	MWK	RSD Serbian Dinar	0.057810	View
116	MWK	RUB Russian Ruble	0.046648	View
117	MWK	RWF Rwanda Franc	0.839548	View
118	MWK	SAR Saudi Riyal	0.002169	View
119	MWK	SBD Solomon Islands Dollar	0.004697	View
120	MWK	SCR Seychelles Rupee	0.008539	View
121	MWK	SDG Sudanese Pound	0.346182	View
122	MWK	SEK Swedish Krona	0.005332	View
123	MWK	SGD Singapore Dollar	0.000744	View
124	MWK	SHP Saint Helena Pound	0.000430	View
125	MWK	SLL Leone	13.2267	View
126	MWK	SOS Somali Shilling	0.328953	View
127	MWK	SRD Surinam Dollar	0.022238	View
128	MWK	STD Dobra	12.1794	View
129	MWK	SVC El Salvador Colon	0.005048	View
130	MWK	SYP Syrian Pound	6.3802	View
131	MWK	SZL Lilangeni	0.009665	View
132	MWK	THB Baht	0.017972	View
133	MWK	TJS Somoni	0.005331	View
134	MWK	TMT Turkmenistan New Manat	0.002019	View
135	MWK	TND Tunisian Dinar	0.001685	View
136	MWK	TOP Pa’anga	0.001380	View
137	MWK	TRY Turkish Lira	0.024699	View
138	MWK	TTD Trinidad and Tobago Dollar	0.003917	View
139	MWK	TWD New Taiwan Dollar	0.018189	View
140	MWK	TZS Tanzanian Shilling	1.4240	View
141	MWK	UAH Hryvnia	0.024381	View
142	MWK	UGX Uganda Shilling	2.0650	View
143	MWK	USD US Dollar	0.000576	View
144	MWK	UYU Peso Uruguayo	0.022613	View
145	MWK	UZS Uzbekistan Sum	6.9343	View
146	MWK	VEF Bolivar	16445.74	View
147	MWK	VND Dong	15.2407	View
148	MWK	VUV Vatu	0.070235	View
149	MWK	WST Tala	0.001595	View
150	MWK	XAF CFA Franc BEAC	0.322961	View
151	MWK	XCD East Caribbean Dollar	0.001562	View
152	MWK	XOF CFA Franc BCEAO	0.322489	View
153	MWK	XPF CFP Franc	0.058711	View
154	MWK	YER Yemeni Rial	0.137546	View
155	MWK	ZAR Rand	0.009634	View
156	MWK	ZMW Zambian Kwacha	0.013059	View
157	MWK	ZWL Zimbabwe Dollar	37.6169	View

1 MWK = Rate shown in target currency as of Dec 22, 2025

Explore More

MWK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MWK rates in your app?

Access historical Kwacha exchange rates via our simple REST API.

Get Free API Key View Documentation