£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Monday, December 22, 2025

Date

Dec 22, 2025

Available Rates

157

Previous Day

Dec 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.9208	View
2	GIP	AFN Afghani	88.7205	View
3	GIP	ALL Lek	110.3578	View
4	GIP	AMD Armenian Dram	510.7404	View
5	GIP	ANG Netherlands Antillean Guilder	2.4132	View
6	GIP	AOA Kwanza	1231.17	View
7	GIP	ARS Argentine Peso	1942.33	View
8	GIP	AUD Australian Dollar	2.0153	View
9	GIP	AWG Aruban Florin	2.3982	View
10	GIP	AZN Azerbaijanian Manat	2.2776	View
11	GIP	BAM Convertible Mark	2.2361	View
12	GIP	BBD Barbados Dollar	2.6795	View
13	GIP	BDT Taka	163.7875	View
14	GIP	BGN Bulgarian Lev	2.2310	View
15	GIP	BHD Bahraini Dinar	0.506303	View
16	GIP	BIF Burundi Franc	3961.47	View
17	GIP	BMD Bermudian Dollar	1.3398	View
18	GIP	BND Brunei Dollar	1.7318	View
19	GIP	BOB Boliviano	9.2516	View
20	GIP	BRL Brazilian Real	7.4082	View
21	GIP	BSD Bahamian Dollar	1.3398	View
22	GIP	BTN Ngultrum	119.9967	View
23	GIP	BWP Pula	18.7342	View
24	GIP	BYN Belarussian Ruble	3.9138	View
25	GIP	BZD Belize Dollar	2.6964	View
26	GIP	CAD Canadian Dollar	1.8443	View
27	GIP	CDF Congolese Franc	2862.73	View
28	GIP	CHF Swiss Franc	1.0627	View
29	GIP	CLP Chilean Peso	1220.36	View
30	GIP	CNY Yuan Renminbi	9.4280	View
31	GIP	COP Colombian Peso	5098.53	View
32	GIP	CRC Costa Rican Colon	668.1075	View
33	GIP	CUC Peso Convertible	1.3398	View
34	GIP	CUP Cuban Peso	32.1398	View
35	GIP	CVE Cape Verde Escudo	126.0722	View
36	GIP	CZK Czech Koruna	27.7422	View
37	GIP	DJF Djibouti Franc	238.2444	View
38	GIP	DKK Danish Krone	8.5218	View
39	GIP	DOP Dominican Peso	83.8870	View
40	GIP	DZD Algerian Dinar	173.7034	View
41	GIP	EGP Egyptian Pound	63.6527	View
42	GIP	ERN Nakfa	20.0966	View
43	GIP	ETB Ethiopian Birr	208.0764	View
44	GIP	EUR Euro	1.1407	View
45	GIP	FJD Fiji Dollar	3.0581	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	0.997213	View
48	GIP	GEL Lari	3.6107	View
49	GIP	GHS Ghana Cedi	15.3970	View
50	GIP	GMD Dalasi	99.2698	View
51	GIP	GNF Guinea Franc	11707.94	View
52	GIP	GTQ Quetzal	10.2646	View
53	GIP	GYD Guyana Dollar	280.2683	View
54	GIP	HKD Hong Kong Dollar	10.4218	View
55	GIP	HNL Lempira	35.2895	View
56	GIP	HRK Croatian Kuna	8.6142	View
57	GIP	HTG Gourde	175.6588	View
58	GIP	HUF Forint	442.4612	View
59	GIP	IDR Rupiah	22476.01	View
60	GIP	ILS New Israeli Sheqel	4.2911	View
61	GIP	INR Indian Rupee	120.1061	View
62	GIP	IQD Iraqi Dinar	1754.71	View
63	GIP	IRR Iranian Rial	56338.96	View
64	GIP	ISK Iceland Krona	168.3698	View
65	GIP	JMD Jamaican Dollar	214.2186	View
66	GIP	JOD Jordanian Dinar	0.949898	View
67	GIP	JPY Yen	210.7702	View
68	GIP	KES Kenyan Shilling	172.6694	View
69	GIP	KGS Som	117.1790	View
70	GIP	KHR Riel	5374.45	View
71	GIP	KMF Comoro Franc	562.4688	View
72	GIP	KPW North Korean Won	1205.81	View
73	GIP	KRW Won	1983.39	View
74	GIP	KWD Kuwaiti Dinar	0.411443	View
75	GIP	KYD Cayman Islands Dollar	1.1137	View
76	GIP	KZT Tenge	693.4510	View
77	GIP	LAK Kip	29029.09	View
78	GIP	LBP Lebanese Pound	119922.77	View
79	GIP	LKR Sri Lanka Rupee	415.0666	View
80	GIP	LRD Liberian Dollar	237.4411	View
81	GIP	LSL Loti	22.4435	View
82	GIP	LTL Lithuanian Litas	3.9476	View
83	GIP	LVL Latvian Lats	0.803514	View
84	GIP	LYD Libyan Dinar	7.2591	View
85	GIP	MAD Moroccan Dirham	12.2662	View
86	GIP	MDL Moldovan Leu	22.6667	View
87	GIP	MGA Malagasy Ariary	6056.97	View
88	GIP	MKD Denar	70.3664	View
89	GIP	MMK Kyat	2813.44	View
90	GIP	MNT Tugrik	4759.99	View
91	GIP	MOP Pataca	10.7378	View
92	GIP	MRO Ouguiya	535.6623	View
93	GIP	MUR Mauritius Rupee	61.8219	View
94	GIP	MVR Rufiyaa	20.7075	View
95	GIP	MWK Kwacha	2322.13	View
96	GIP	MXN Mexican Peso	24.1191	View
97	GIP	MYR Malaysian Ringgit	5.4636	View
98	GIP	MZN Mozambique Metical	85.6172	View
99	GIP	NAD Namibia Dollar	22.4435	View
100	GIP	NGN Naira	1954.99	View
101	GIP	NIO Cordoba Oro	49.2945	View
102	GIP	NOK Norwegian Krone	13.5603	View
103	GIP	NPR Nepalese Rupee	192.0847	View
104	GIP	NZD New Zealand Dollar	2.3137	View
105	GIP	OMR Rial Omani	0.517107	View
106	GIP	PAB Balboa	1.3398	View
107	GIP	PEN Sol	4.4843	View
108	GIP	PGK Kina	5.7045	View
109	GIP	PHP Philippine Peso	78.6672	View
110	GIP	PKR Pakistan Rupee	379.7726	View
111	GIP	PLN Zloty	4.8068	View
112	GIP	PYG Guarani	8978.10	View
113	GIP	QAR Qatari Rial	4.8768	View
114	GIP	RON New Romanian Leu	5.8040	View
115	GIP	RSD Serbian Dinar	134.2426	View
116	GIP	RUB Russian Ruble	108.3235	View
117	GIP	RWF Rwanda Franc	1949.54	View
118	GIP	SAR Saudi Riyal	5.0373	View
119	GIP	SBD Solomon Islands Dollar	10.9087	View
120	GIP	SCR Seychelles Rupee	19.8289	View
121	GIP	SDG Sudanese Pound	803.8826	View
122	GIP	SEK Swedish Krona	12.3836	View
123	GIP	SGD Singapore Dollar	1.7282	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	30714.09	View
126	GIP	SOS Somali Shilling	763.8730	View
127	GIP	SRD Surinam Dollar	51.6410	View
128	GIP	STD Dobra	28282.18	View
129	GIP	SVC El Salvador Colon	11.7230	View
130	GIP	SYP Syrian Pound	14815.72	View
131	GIP	SZL Lilangeni	22.4435	View
132	GIP	THB Baht	41.7343	View
133	GIP	TJS Somoni	12.3796	View
134	GIP	TMT Turkmenistan New Manat	4.6890	View
135	GIP	TND Tunisian Dinar	3.9135	View
136	GIP	TOP Pa’anga	3.2053	View
137	GIP	TRY Turkish Lira	57.3547	View
138	GIP	TTD Trinidad and Tobago Dollar	9.0976	View
139	GIP	TWD New Taiwan Dollar	42.2380	View
140	GIP	TZS Tanzanian Shilling	3306.75	View
141	GIP	UAH Hryvnia	56.6169	View
142	GIP	UGX Uganda Shilling	4795.26	View
143	GIP	USD US Dollar	1.3398	View
144	GIP	UYU Peso Uruguayo	52.5117	View
145	GIP	UZS Uzbekistan Sum	16102.40	View
146	GIP	VEF Bolivar	38189194.06	View
147	GIP	VND Dong	35390.86	View
148	GIP	VUV Vatu	163.0956	View
149	GIP	WST Tala	3.7043	View
150	GIP	XAF CFA Franc BEAC	749.9584	View
151	GIP	XCD East Caribbean Dollar	3.6280	View
152	GIP	XOF CFA Franc BCEAO	748.8643	View
153	GIP	XPF CFP Franc	136.3352	View
154	GIP	YER Yemeni Rial	319.4014	View
155	GIP	ZAR Rand	22.3732	View
156	GIP	ZMW Zambian Kwacha	30.3248	View
157	GIP	ZWL Zimbabwe Dollar	87351.56	View

1 GIP = Rate shown in target currency as of Dec 22, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation