£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Monday, December 22, 2025

Date

Dec 22, 2025

Available Rates

157

Previous Day

Dec 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.9345	View
2	GBP	AFN Afghani	88.9684	View
3	GBP	ALL Lek	110.6662	View
4	GBP	AMD Armenian Dram	512.1675	View
5	GBP	ANG Netherlands Antillean Guilder	2.4200	View
6	GBP	AOA Kwanza	1234.61	View
7	GBP	ARS Argentine Peso	1947.75	View
8	GBP	AUD Australian Dollar	2.0209	View
9	GBP	AWG Aruban Florin	2.4049	View
10	GBP	AZN Azerbaijanian Manat	2.2840	View
11	GBP	BAM Convertible Mark	2.2424	View
12	GBP	BBD Barbados Dollar	2.6870	View
13	GBP	BDT Taka	164.2451	View
14	GBP	BGN Bulgarian Lev	2.2372	View
15	GBP	BHD Bahraini Dinar	0.507718	View
16	GBP	BIF Burundi Franc	3972.54	View
17	GBP	BMD Bermudian Dollar	1.3435	View
18	GBP	BND Brunei Dollar	1.7367	View
19	GBP	BOB Boliviano	9.2775	View
20	GBP	BRL Brazilian Real	7.4289	View
21	GBP	BSD Bahamian Dollar	1.3435	View
22	GBP	BTN Ngultrum	120.3320	View
23	GBP	BWP Pula	18.7866	View
24	GBP	BYN Belarussian Ruble	3.9248	View
25	GBP	BZD Belize Dollar	2.7039	View
26	GBP	CAD Canadian Dollar	1.8495	View
27	GBP	CDF Congolese Franc	2870.73	View
28	GBP	CHF Swiss Franc	1.0657	View
29	GBP	CLP Chilean Peso	1223.77	View
30	GBP	CNY Yuan Renminbi	9.4544	View
31	GBP	COP Colombian Peso	5112.78	View
32	GBP	CRC Costa Rican Colon	669.9744	View
33	GBP	CUC Peso Convertible	1.3435	View
34	GBP	CUP Cuban Peso	32.2296	View
35	GBP	CVE Cape Verde Escudo	126.4244	View
36	GBP	CZK Czech Koruna	27.8197	View
37	GBP	DJF Djibouti Franc	238.9101	View
38	GBP	DKK Danish Krone	8.5456	View
39	GBP	DOP Dominican Peso	84.1214	View
40	GBP	DZD Algerian Dinar	174.1888	View
41	GBP	EGP Egyptian Pound	63.8306	View
42	GBP	ERN Nakfa	20.1527	View
43	GBP	ETB Ethiopian Birr	208.6578	View
44	GBP	EUR Euro	1.1439	View
45	GBP	FJD Fiji Dollar	3.0666	View
46	GBP	FKP Falkland Islands Pound	1.0028	View
47	GBP	GEL Lari	3.6208	View
48	GBP	GHS Ghana Cedi	15.4400	View
49	GBP	GIP Gibraltar Pound	1.0028	View
50	GBP	GMD Dalasi	99.5472	View
51	GBP	GNF Guinea Franc	11740.66	View
52	GBP	GTQ Quetzal	10.2933	View
53	GBP	GYD Guyana Dollar	281.0515	View
54	GBP	HKD Hong Kong Dollar	10.4509	View
55	GBP	HNL Lempira	35.3881	View
56	GBP	HRK Croatian Kuna	8.6383	View
57	GBP	HTG Gourde	176.1496	View
58	GBP	HUF Forint	443.6975	View
59	GBP	IDR Rupiah	22538.81	View
60	GBP	ILS New Israeli Sheqel	4.3031	View
61	GBP	INR Indian Rupee	120.4417	View
62	GBP	IQD Iraqi Dinar	1759.62	View
63	GBP	IRR Iranian Rial	56496.39	View
64	GBP	ISK Iceland Krona	168.8402	View
65	GBP	JMD Jamaican Dollar	214.8172	View
66	GBP	JOD Jordanian Dinar	0.952552	View
67	GBP	JPY Yen	211.3592	View
68	GBP	KES Kenyan Shilling	173.1519	View
69	GBP	KGS Som	117.5064	View
70	GBP	KHR Riel	5389.47	View
71	GBP	KMF Comoro Franc	564.0405	View
72	GBP	KPW North Korean Won	1209.18	View
73	GBP	KRW Won	1988.93	View
74	GBP	KWD Kuwaiti Dinar	0.412592	View
75	GBP	KYD Cayman Islands Dollar	1.1168	View
76	GBP	KZT Tenge	695.3887	View
77	GBP	LAK Kip	29110.21	View
78	GBP	LBP Lebanese Pound	120257.87	View
79	GBP	LKR Sri Lanka Rupee	416.2264	View
80	GBP	LRD Liberian Dollar	238.1046	View
81	GBP	LSL Loti	22.5062	View
82	GBP	LTL Lithuanian Litas	3.9586	View
83	GBP	LVL Latvian Lats	0.805759	View
84	GBP	LYD Libyan Dinar	7.2794	View
85	GBP	MAD Moroccan Dirham	12.3004	View
86	GBP	MDL Moldovan Leu	22.7301	View
87	GBP	MGA Malagasy Ariary	6073.90	View
88	GBP	MKD Denar	70.5630	View
89	GBP	MMK Kyat	2821.30	View
90	GBP	MNT Tugrik	4773.29	View
91	GBP	MOP Pataca	10.7678	View
92	GBP	MRO Ouguiya	537.1591	View
93	GBP	MUR Mauritius Rupee	61.9947	View
94	GBP	MVR Rufiyaa	20.7654	View
95	GBP	MWK Kwacha	2328.62	View
96	GBP	MXN Mexican Peso	24.1865	View
97	GBP	MYR Malaysian Ringgit	5.4788	View
98	GBP	MZN Mozambique Metical	85.8565	View
99	GBP	NAD Namibia Dollar	22.5062	View
100	GBP	NGN Naira	1960.45	View
101	GBP	NIO Cordoba Oro	49.4323	View
102	GBP	NOK Norwegian Krone	13.5982	View
103	GBP	NPR Nepalese Rupee	192.6215	View
104	GBP	NZD New Zealand Dollar	2.3202	View
105	GBP	OMR Rial Omani	0.518552	View
106	GBP	PAB Balboa	1.3435	View
107	GBP	PEN Sol	4.4968	View
108	GBP	PGK Kina	5.7205	View
109	GBP	PHP Philippine Peso	78.8871	View
110	GBP	PKR Pakistan Rupee	380.8338	View
111	GBP	PLN Zloty	4.8202	View
112	GBP	PYG Guarani	9003.19	View
113	GBP	QAR Qatari Rial	4.8904	View
114	GBP	RON New Romanian Leu	5.8202	View
115	GBP	RSD Serbian Dinar	134.6177	View
116	GBP	RUB Russian Ruble	108.6262	View
117	GBP	RWF Rwanda Franc	1954.99	View
118	GBP	SAR Saudi Riyal	5.0514	View
119	GBP	SBD Solomon Islands Dollar	10.9392	View
120	GBP	SCR Seychelles Rupee	19.8843	View
121	GBP	SDG Sudanese Pound	806.1289	View
122	GBP	SEK Swedish Krona	12.4182	View
123	GBP	SGD Singapore Dollar	1.7330	View
124	GBP	SHP Saint Helena Pound	1.0028	View
125	GBP	SLL Leone	30799.91	View
126	GBP	SOS Somali Shilling	766.0075	View
127	GBP	SRD Surinam Dollar	51.7853	View
128	GBP	STD Dobra	28361.20	View
129	GBP	SVC El Salvador Colon	11.7558	View
130	GBP	SYP Syrian Pound	14857.12	View
131	GBP	SZL Lilangeni	22.5062	View
132	GBP	THB Baht	41.8509	View
133	GBP	TJS Somoni	12.4142	View
134	GBP	TMT Turkmenistan New Manat	4.7021	View
135	GBP	TND Tunisian Dinar	3.9244	View
136	GBP	TOP Pa’anga	3.2142	View
137	GBP	TRY Turkish Lira	57.5149	View
138	GBP	TTD Trinidad and Tobago Dollar	9.1230	View
139	GBP	TWD New Taiwan Dollar	42.3560	View
140	GBP	TZS Tanzanian Shilling	3315.99	View
141	GBP	UAH Hryvnia	56.7751	View
142	GBP	UGX Uganda Shilling	4808.66	View
143	GBP	USD US Dollar	1.3435	View
144	GBP	UYU Peso Uruguayo	52.6585	View
145	GBP	UZS Uzbekistan Sum	16147.40	View
146	GBP	VEF Bolivar	38295905.50	View
147	GBP	VND Dong	35489.75	View
148	GBP	VUV Vatu	163.5513	View
149	GBP	WST Tala	3.7147	View
150	GBP	XAF CFA Franc BEAC	752.0540	View
151	GBP	XCD East Caribbean Dollar	3.6382	View
152	GBP	XOF CFA Franc BCEAO	750.9568	View
153	GBP	XPF CFP Franc	136.7162	View
154	GBP	YER Yemeni Rial	320.2939	View
155	GBP	ZAR Rand	22.4357	View
156	GBP	ZMW Zambian Kwacha	30.4095	View
157	GBP	ZWL Zimbabwe Dollar	87595.64	View

1 GBP = Rate shown in target currency as of Dec 22, 2025

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation