Ft HUF HISTORICAL

Forint Rates

Historical rates for Monday, December 22, 2025

Date

Dec 22, 2025

Available Rates

157

Previous Day

Dec 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	HUF	AED UAE Dirham	0.011121	View
2	HUF	AFN Afghani	0.200515	View
3	HUF	ALL Lek	0.249418	View
4	HUF	AMD Armenian Dram	1.1543	View
5	HUF	ANG Netherlands Antillean Guilder	0.005454	View
6	HUF	AOA Kwanza	2.7825	View
7	HUF	ARS Argentine Peso	4.3898	View
8	HUF	AUD Australian Dollar	0.004554	View
9	HUF	AWG Aruban Florin	0.005420	View
10	HUF	AZN Azerbaijanian Manat	0.005147	View
11	HUF	BAM Convertible Mark	0.005053	View
12	HUF	BBD Barbados Dollar	0.006055	View
13	HUF	BDT Taka	0.370173	View
14	HUF	BGN Bulgarian Lev	0.005042	View
15	HUF	BHD Bahraini Dinar	0.001144	View
16	HUF	BIF Burundi Franc	8.9533	View
17	HUF	BMD Bermudian Dollar	0.003027	View
18	HUF	BND Brunei Dollar	0.003914	View
19	HUF	BOB Boliviano	0.020909	View
20	HUF	BRL Brazilian Real	0.016743	View
21	HUF	BSD Bahamian Dollar	0.003027	View
22	HUF	BTN Ngultrum	0.271202	View
23	HUF	BWP Pula	0.042340	View
24	HUF	BYN Belarussian Ruble	0.008845	View
25	HUF	BZD Belize Dollar	0.006094	View
26	HUF	CAD Canadian Dollar	0.004168	View
27	HUF	CDF Congolese Franc	6.4700	View
28	HUF	CHF Swiss Franc	0.002401	View
29	HUF	CLP Chilean Peso	2.7581	View
30	HUF	CNY Yuan Renminbi	0.021308	View
31	HUF	COP Colombian Peso	11.5231	View
32	HUF	CRC Costa Rican Colon	1.5100	View
33	HUF	CUC Peso Convertible	0.003027	View
34	HUF	CUP Cuban Peso	0.072638	View
35	HUF	CVE Cape Verde Escudo	0.284933	View
36	HUF	CZK Czech Koruna	0.062699	View
37	HUF	DJF Djibouti Franc	0.538452	View
38	HUF	DKK Danish Krone	0.019260	View
39	HUF	DOP Dominican Peso	0.189591	View
40	HUF	DZD Algerian Dinar	0.392584	View
41	HUF	EGP Egyptian Pound	0.143860	View
42	HUF	ERN Nakfa	0.045419	View
43	HUF	ETB Ethiopian Birr	0.470270	View
44	HUF	EUR Euro	0.002578	View
45	HUF	FJD Fiji Dollar	0.006911	View
46	HUF	FKP Falkland Islands Pound	0.002260	View
47	HUF	GBP Pound Sterling	0.002253	View
48	HUF	GEL Lari	0.008160	View
49	HUF	GHS Ghana Cedi	0.034798	View
50	HUF	GIP Gibraltar Pound	0.002260	View
51	HUF	GMD Dalasi	0.224358	View
52	HUF	GNF Guinea Franc	26.4610	View
53	HUF	GTQ Quetzal	0.023198	View
54	HUF	GYD Guyana Dollar	0.633430	View
55	HUF	HKD Hong Kong Dollar	0.023554	View
56	HUF	HNL Lempira	0.079757	View
57	HUF	HRK Croatian Kuna	0.019468	View
58	HUF	HTG Gourde	0.397003	View
59	HUF	IDR Rupiah	50.7977	View
60	HUF	ILS New Israeli Sheqel	0.009698	View
61	HUF	INR Indian Rupee	0.271449	View
62	HUF	IQD Iraqi Dinar	3.9658	View
63	HUF	IRR Iranian Rial	127.3309	View
64	HUF	ISK Iceland Krona	0.380530	View
65	HUF	JMD Jamaican Dollar	0.484152	View
66	HUF	JOD Jordanian Dinar	0.002146	View
67	HUF	JPY Yen	0.476358	View
68	HUF	KES Kenyan Shilling	0.390247	View
69	HUF	KGS Som	0.264834	View
70	HUF	KHR Riel	12.1467	View
71	HUF	KMF Comoro Franc	1.2712	View
72	HUF	KPW North Korean Won	2.7252	View
73	HUF	KRW Won	4.4826	View
74	HUF	KWD Kuwaiti Dinar	0.000929	View
75	HUF	KYD Cayman Islands Dollar	0.002517	View
76	HUF	KZT Tenge	1.5673	View
77	HUF	LAK Kip	65.6082	View
78	HUF	LBP Lebanese Pound	271.0357	View
79	HUF	LKR Sri Lanka Rupee	0.938086	View
80	HUF	LRD Liberian Dollar	0.536637	View
81	HUF	LSL Loti	0.050724	View
82	HUF	LTL Lithuanian Litas	0.008921	View
83	HUF	LVL Latvian Lats	0.001816	View
84	HUF	LYD Libyan Dinar	0.016406	View
85	HUF	MAD Moroccan Dirham	0.027722	View
86	HUF	MDL Moldovan Leu	0.051228	View
87	HUF	MGA Malagasy Ariary	13.6893	View
88	HUF	MKD Denar	0.159034	View
89	HUF	MMK Kyat	6.3586	View
90	HUF	MNT Tugrik	10.7580	View
91	HUF	MOP Pataca	0.024268	View
92	HUF	MRO Ouguiya	1.2106	View
93	HUF	MUR Mauritius Rupee	0.139722	View
94	HUF	MVR Rufiyaa	0.046800	View
95	HUF	MWK Kwacha	5.2482	View
96	HUF	MXN Mexican Peso	0.054511	View
97	HUF	MYR Malaysian Ringgit	0.012348	View
98	HUF	MZN Mozambique Metical	0.193502	View
99	HUF	NAD Namibia Dollar	0.050724	View
100	HUF	NGN Naira	4.4184	View
101	HUF	NIO Cordoba Oro	0.111409	View
102	HUF	NOK Norwegian Krone	0.030647	View
103	HUF	NPR Nepalese Rupee	0.434127	View
104	HUF	NZD New Zealand Dollar	0.005229	View
105	HUF	OMR Rial Omani	0.001168	View
106	HUF	PAB Balboa	0.003027	View
107	HUF	PEN Sol	0.010134	View
108	HUF	PGK Kina	0.012892	View
109	HUF	PHP Philippine Peso	0.177794	View
110	HUF	PKR Pakistan Rupee	0.858318	View
111	HUF	PLN Zloty	0.010863	View
112	HUF	PYG Guarani	20.2913	View
113	HUF	QAR Qatari Rial	0.011021	View
114	HUF	RON New Romanian Leu	0.013117	View
115	HUF	RSD Serbian Dinar	0.303399	View
116	HUF	RUB Russian Ruble	0.244820	View
117	HUF	RWF Rwanda Franc	4.4061	View
118	HUF	SAR Saudi Riyal	0.011384	View
119	HUF	SBD Solomon Islands Dollar	0.024654	View
120	HUF	SCR Seychelles Rupee	0.044815	View
121	HUF	SDG Sudanese Pound	1.8168	View
122	HUF	SEK Swedish Krona	0.027988	View
123	HUF	SGD Singapore Dollar	0.003905	View
124	HUF	SHP Saint Helena Pound	0.002260	View
125	HUF	SLL Leone	69.4165	View
126	HUF	SOS Somali Shilling	1.7264	View
127	HUF	SRD Surinam Dollar	0.116713	View
128	HUF	STD Dobra	63.9201	View
129	HUF	SVC El Salvador Colon	0.026494	View
130	HUF	SYP Syrian Pound	33.4848	View
131	HUF	SZL Lilangeni	0.050724	View
132	HUF	THB Baht	0.094322	View
133	HUF	TJS Somoni	0.027978	View
134	HUF	TMT Turkmenistan New Manat	0.010597	View
135	HUF	TND Tunisian Dinar	0.008844	View
136	HUF	TOP Pa’anga	0.007244	View
137	HUF	TRY Turkish Lira	0.129626	View
138	HUF	TTD Trinidad and Tobago Dollar	0.020561	View
139	HUF	TWD New Taiwan Dollar	0.095461	View
140	HUF	TZS Tanzanian Shilling	7.4735	View
141	HUF	UAH Hryvnia	0.127958	View
142	HUF	UGX Uganda Shilling	10.8377	View
143	HUF	USD US Dollar	0.003027	View
144	HUF	UYU Peso Uruguayo	0.118680	View
145	HUF	UZS Uzbekistan Sum	36.3928	View
146	HUF	VEF Bolivar	86310.84	View
147	HUF	VND Dong	79.9864	View
148	HUF	VUV Vatu	0.368609	View
149	HUF	WST Tala	0.008372	View
150	HUF	XAF CFA Franc BEAC	1.6950	View
151	HUF	XCD East Caribbean Dollar	0.008199	View
152	HUF	XOF CFA Franc BCEAO	1.6925	View
153	HUF	XPF CFP Franc	0.308129	View
154	HUF	YER Yemeni Rial	0.721874	View
155	HUF	ZAR Rand	0.050565	View
156	HUF	ZMW Zambian Kwacha	0.068536	View
157	HUF	ZWL Zimbabwe Dollar	197.4220	View

1 HUF = Rate shown in target currency as of Dec 22, 2025

Explore More

HUF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical HUF rates in your app?

Access historical Forint exchange rates via our simple REST API.

Get Free API Key View Documentation