Br ETB HISTORICAL

Ethiopian Birr Rates

Historical rates for Monday, December 22, 2025

Date

Dec 22, 2025

Available Rates

157

Previous Day

Dec 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ETB	AED UAE Dirham	0.023648	View
2	ETB	AFN Afghani	0.426384	View
3	ETB	ALL Lek	0.530371	View
4	ETB	AMD Armenian Dram	2.4546	View
5	ETB	ANG Netherlands Antillean Guilder	0.011597	View
6	ETB	AOA Kwanza	5.9169	View
7	ETB	ARS Argentine Peso	9.3347	View
8	ETB	AUD Australian Dollar	0.009685	View
9	ETB	AWG Aruban Florin	0.011525	View
10	ETB	AZN Azerbaijanian Manat	0.010946	View
11	ETB	BAM Convertible Mark	0.010746	View
12	ETB	BBD Barbados Dollar	0.012877	View
13	ETB	BDT Taka	0.787150	View
14	ETB	BGN Bulgarian Lev	0.010722	View
15	ETB	BHD Bahraini Dinar	0.002433	View
16	ETB	BIF Burundi Franc	19.0385	View
17	ETB	BMD Bermudian Dollar	0.006438	View
18	ETB	BND Brunei Dollar	0.008323	View
19	ETB	BOB Boliviano	0.044462	View
20	ETB	BRL Brazilian Real	0.035603	View
21	ETB	BSD Bahamian Dollar	0.006438	View
22	ETB	BTN Ngultrum	0.576695	View
23	ETB	BWP Pula	0.090035	View
24	ETB	BYN Belarussian Ruble	0.018809	View
25	ETB	BZD Belize Dollar	0.012958	View
26	ETB	CAD Canadian Dollar	0.008863	View
27	ETB	CDF Congolese Franc	13.7581	View
28	ETB	CHF Swiss Franc	0.005107	View
29	ETB	CLP Chilean Peso	5.8649	View
30	ETB	CNY Yuan Renminbi	0.045310	View
31	ETB	COP Colombian Peso	24.5032	View
32	ETB	CRC Costa Rican Colon	3.2109	View
33	ETB	CUC Peso Convertible	0.006438	View
34	ETB	CUP Cuban Peso	0.154461	View
35	ETB	CVE Cape Verde Escudo	0.605893	View
36	ETB	CZK Czech Koruna	0.133327	View
37	ETB	DJF Djibouti Franc	1.1450	View
38	ETB	DKK Danish Krone	0.040955	View
39	ETB	DOP Dominican Peso	0.403154	View
40	ETB	DZD Algerian Dinar	0.834805	View
41	ETB	EGP Egyptian Pound	0.305910	View
42	ETB	ERN Nakfa	0.096582	View
43	ETB	EUR Euro	0.005482	View
44	ETB	FJD Fiji Dollar	0.014696	View
45	ETB	FKP Falkland Islands Pound	0.004805	View
46	ETB	GBP Pound Sterling	0.004792	View
47	ETB	GEL Lari	0.017352	View
48	ETB	GHS Ghana Cedi	0.073996	View
49	ETB	GIP Gibraltar Pound	0.004805	View
50	ETB	GMD Dalasi	0.477083	View
51	ETB	GNF Guinea Franc	56.2675	View
52	ETB	GTQ Quetzal	0.049330	View
53	ETB	GYD Guyana Dollar	1.3469	View
54	ETB	HKD Hong Kong Dollar	0.050086	View
55	ETB	HNL Lempira	0.169598	View
56	ETB	HRK Croatian Kuna	0.041399	View
57	ETB	HTG Gourde	0.844203	View
58	ETB	HUF Forint	2.1264	View
59	ETB	IDR Rupiah	108.0181	View
60	ETB	ILS New Israeli Sheqel	0.020622	View
61	ETB	INR Indian Rupee	0.577220	View
62	ETB	IQD Iraqi Dinar	8.4330	View
63	ETB	IRR Iranian Rial	270.7609	View
64	ETB	ISK Iceland Krona	0.809172	View
65	ETB	JMD Jamaican Dollar	1.0295	View
66	ETB	JOD Jordanian Dinar	0.004565	View
67	ETB	JPY Yen	1.0129	View
68	ETB	KES Kenyan Shilling	0.829836	View
69	ETB	KGS Som	0.563153	View
70	ETB	KHR Riel	25.8292	View
71	ETB	KMF Comoro Franc	2.7032	View
72	ETB	KPW North Korean Won	5.7950	View
73	ETB	KRW Won	9.5320	View
74	ETB	KWD Kuwaiti Dinar	0.001977	View
75	ETB	KYD Cayman Islands Dollar	0.005352	View
76	ETB	KZT Tenge	3.3327	View
77	ETB	LAK Kip	139.5117	View
78	ETB	LBP Lebanese Pound	576.3401	View
79	ETB	LKR Sri Lanka Rupee	1.9948	View
80	ETB	LRD Liberian Dollar	1.1411	View
81	ETB	LSL Loti	0.107861	View
82	ETB	LTL Lithuanian Litas	0.018971	View
83	ETB	LVL Latvian Lats	0.003861	View
84	ETB	LYD Libyan Dinar	0.034886	View
85	ETB	MAD Moroccan Dirham	0.058950	View
86	ETB	MDL Moldovan Leu	0.108934	View
87	ETB	MGA Malagasy Ariary	29.1094	View
88	ETB	MKD Denar	0.338175	View
89	ETB	MMK Kyat	13.5212	View
90	ETB	MNT Tugrik	22.8761	View
91	ETB	MOP Pataca	0.051605	View
92	ETB	MRO Ouguiya	2.5744	View
93	ETB	MUR Mauritius Rupee	0.297111	View
94	ETB	MVR Rufiyaa	0.099518	View
95	ETB	MWK Kwacha	11.1600	View
96	ETB	MXN Mexican Peso	0.115914	View
97	ETB	MYR Malaysian Ringgit	0.026257	View
98	ETB	MZN Mozambique Metical	0.411470	View
99	ETB	NAD Namibia Dollar	0.107861	View
100	ETB	NGN Naira	9.3955	View
101	ETB	NIO Cordoba Oro	0.236905	View
102	ETB	NOK Norwegian Krone	0.065169	View
103	ETB	NPR Nepalese Rupee	0.923145	View
104	ETB	NZD New Zealand Dollar	0.011119	View
105	ETB	OMR Rial Omani	0.002485	View
106	ETB	PAB Balboa	0.006438	View
107	ETB	PEN Sol	0.021551	View
108	ETB	PGK Kina	0.027415	View
109	ETB	PHP Philippine Peso	0.378069	View
110	ETB	PKR Pakistan Rupee	1.8252	View
111	ETB	PLN Zloty	0.023100	View
112	ETB	PYG Guarani	43.1481	View
113	ETB	QAR Qatari Rial	0.023437	View
114	ETB	RON New Romanian Leu	0.027893	View
115	ETB	RSD Serbian Dinar	0.645160	View
116	ETB	RUB Russian Ruble	0.520595	View
117	ETB	RWF Rwanda Franc	9.3694	View
118	ETB	SAR Saudi Riyal	0.024208	View
119	ETB	SBD Solomon Islands Dollar	0.052426	View
120	ETB	SCR Seychelles Rupee	0.095296	View
121	ETB	SDG Sudanese Pound	3.8634	View
122	ETB	SEK Swedish Krona	0.059514	View
123	ETB	SGD Singapore Dollar	0.008305	View
124	ETB	SHP Saint Helena Pound	0.004805	View
125	ETB	SLL Leone	147.6097	View
126	ETB	SOS Somali Shilling	3.6711	View
127	ETB	SRD Surinam Dollar	0.248182	View
128	ETB	STD Dobra	135.9221	View
129	ETB	SVC El Salvador Colon	0.056339	View
130	ETB	SYP Syrian Pound	71.2033	View
131	ETB	SZL Lilangeni	0.107861	View
132	ETB	THB Baht	0.200571	View
133	ETB	TJS Somoni	0.059495	View
134	ETB	TMT Turkmenistan New Manat	0.022535	View
135	ETB	TND Tunisian Dinar	0.018807	View
136	ETB	TOP Pa’anga	0.015404	View
137	ETB	TRY Turkish Lira	0.275642	View
138	ETB	TTD Trinidad and Tobago Dollar	0.043722	View
139	ETB	TWD New Taiwan Dollar	0.202992	View
140	ETB	TZS Tanzanian Shilling	15.8920	View
141	ETB	UAH Hryvnia	0.272096	View
142	ETB	UGX Uganda Shilling	23.0457	View
143	ETB	USD US Dollar	0.006438	View
144	ETB	UYU Peso Uruguayo	0.252367	View
145	ETB	UZS Uzbekistan Sum	77.3870	View
146	ETB	VEF Bolivar	183534.48	View
147	ETB	VND Dong	170.0859	View
148	ETB	VUV Vatu	0.783825	View
149	ETB	WST Tala	0.017802	View
150	ETB	XAF CFA Franc BEAC	3.6042	View
151	ETB	XCD East Caribbean Dollar	0.017436	View
152	ETB	XOF CFA Franc BCEAO	3.5990	View
153	ETB	XPF CFP Franc	0.655217	View
154	ETB	YER Yemeni Rial	1.5350	View
155	ETB	ZAR Rand	0.107524	View
156	ETB	ZMW Zambian Kwacha	0.145738	View
157	ETB	ZWL Zimbabwe Dollar	419.8052	View

1 ETB = Rate shown in target currency as of Dec 22, 2025

Explore More

ETB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ETB rates in your app?

Access historical Ethiopian Birr exchange rates via our simple REST API.

Get Free API Key View Documentation