ZK ZMW HISTORICAL

Zambian Kwacha Rates

Historical rates for Monday, December 22, 2025

Date

Dec 22, 2025

Available Rates

157

Previous Day

Dec 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ZMW	AED UAE Dirham	0.162269	View
2	ZMW	AFN Afghani	2.9257	View
3	ZMW	ALL Lek	3.6392	View
4	ZMW	AMD Armenian Dram	16.8424	View
5	ZMW	ANG Netherlands Antillean Guilder	0.079579	View
6	ZMW	AOA Kwanza	40.5994	View
7	ZMW	ARS Argentine Peso	64.0509	View
8	ZMW	AUD Australian Dollar	0.066457	View
9	ZMW	AWG Aruban Florin	0.079083	View
10	ZMW	AZN Azerbaijanian Manat	0.075107	View
11	ZMW	BAM Convertible Mark	0.073738	View
12	ZMW	BBD Barbados Dollar	0.088361	View
13	ZMW	BDT Taka	5.4011	View
14	ZMW	BGN Bulgarian Lev	0.073570	View
15	ZMW	BHD Bahraini Dinar	0.016696	View
16	ZMW	BIF Burundi Franc	130.6349	View
17	ZMW	BMD Bermudian Dollar	0.044180	View
18	ZMW	BND Brunei Dollar	0.057109	View
19	ZMW	BOB Boliviano	0.305085	View
20	ZMW	BRL Brazilian Real	0.244293	View
21	ZMW	BSD Bahamian Dollar	0.044180	View
22	ZMW	BTN Ngultrum	3.9571	View
23	ZMW	BWP Pula	0.617786	View
24	ZMW	BYN Belarussian Ruble	0.129064	View
25	ZMW	BZD Belize Dollar	0.088917	View
26	ZMW	CAD Canadian Dollar	0.060818	View
27	ZMW	CDF Congolese Franc	94.4024	View
28	ZMW	CHF Swiss Franc	0.035043	View
29	ZMW	CLP Chilean Peso	40.2429	View
30	ZMW	CNY Yuan Renminbi	0.310901	View
31	ZMW	COP Colombian Peso	168.1311	View
32	ZMW	CRC Costa Rican Colon	22.0318	View
33	ZMW	CUC Peso Convertible	0.044180	View
34	ZMW	CUP Cuban Peso	1.0599	View
35	ZMW	CVE Cape Verde Escudo	4.1574	View
36	ZMW	CZK Czech Koruna	0.914837	View
37	ZMW	DJF Djibouti Franc	7.8564	View
38	ZMW	DKK Danish Krone	0.281019	View
39	ZMW	DOP Dominican Peso	2.7663	View
40	ZMW	DZD Algerian Dinar	5.7281	View
41	ZMW	EGP Egyptian Pound	2.0990	View
42	ZMW	ERN Nakfa	0.662711	View
43	ZMW	ETB Ethiopian Birr	6.8616	View
44	ZMW	EUR Euro	0.037616	View
45	ZMW	FJD Fiji Dollar	0.100844	View
46	ZMW	FKP Falkland Islands Pound	0.032976	View
47	ZMW	GBP Pound Sterling	0.032884	View
48	ZMW	GEL Lari	0.119069	View
49	ZMW	GHS Ghana Cedi	0.507737	View
50	ZMW	GIP Gibraltar Pound	0.032976	View
51	ZMW	GMD Dalasi	3.2736	View
52	ZMW	GNF Guinea Franc	386.0854	View
53	ZMW	GTQ Quetzal	0.338488	View
54	ZMW	GYD Guyana Dollar	9.2422	View
55	ZMW	HKD Hong Kong Dollar	0.343673	View
56	ZMW	HNL Lempira	1.1637	View
57	ZMW	HRK Croatian Kuna	0.284065	View
58	ZMW	HTG Gourde	5.7926	View
59	ZMW	HUF Forint	14.5908	View
60	ZMW	IDR Rupiah	741.1769	View
61	ZMW	ILS New Israeli Sheqel	0.141506	View
62	ZMW	INR Indian Rupee	3.9607	View
63	ZMW	IQD Iraqi Dinar	57.8641	View
64	ZMW	IRR Iranian Rial	1857.85	View
65	ZMW	ISK Iceland Krona	5.5522	View
66	ZMW	JMD Jamaican Dollar	7.0642	View
67	ZMW	JOD Jordanian Dinar	0.031324	View
68	ZMW	JPY Yen	6.9504	View
69	ZMW	KES Kenyan Shilling	5.6940	View
70	ZMW	KGS Som	3.8641	View
71	ZMW	KHR Riel	177.2297	View
72	ZMW	KMF Comoro Franc	18.5482	View
73	ZMW	KPW North Korean Won	39.7631	View
74	ZMW	KRW Won	65.4049	View
75	ZMW	KWD Kuwaiti Dinar	0.013567	View
76	ZMW	KYD Cayman Islands Dollar	0.036725	View
77	ZMW	KZT Tenge	22.8675	View
78	ZMW	LAK Kip	957.2738	View
79	ZMW	LBP Lebanese Pound	3954.62	View
80	ZMW	LKR Sri Lanka Rupee	13.6874	View
81	ZMW	LRD Liberian Dollar	7.8299	View
82	ZMW	LSL Loti	0.740105	View
83	ZMW	LTL Lithuanian Litas	0.130177	View
84	ZMW	LVL Latvian Lats	0.026496	View
85	ZMW	LYD Libyan Dinar	0.239379	View
86	ZMW	MAD Moroccan Dirham	0.404493	View
87	ZMW	MDL Moldovan Leu	0.747466	View
88	ZMW	MGA Malagasy Ariary	199.7369	View
89	ZMW	MKD Denar	2.3204	View
90	ZMW	MMK Kyat	92.7771	View
91	ZMW	MNT Tugrik	156.9670	View
92	ZMW	MOP Pataca	0.354094	View
93	ZMW	MRO Ouguiya	17.6642	View
94	ZMW	MUR Mauritius Rupee	2.0387	View
95	ZMW	MVR Rufiyaa	0.682857	View
96	ZMW	MWK Kwacha	76.5755	View
97	ZMW	MXN Mexican Peso	0.795359	View
98	ZMW	MYR Malaysian Ringgit	0.180168	View
99	ZMW	MZN Mozambique Metical	2.8233	View
100	ZMW	NAD Namibia Dollar	0.740105	View
101	ZMW	NGN Naira	64.4683	View
102	ZMW	NIO Cordoba Oro	1.6256	View
103	ZMW	NOK Norwegian Krone	0.447168	View
104	ZMW	NPR Nepalese Rupee	6.3343	View
105	ZMW	NZD New Zealand Dollar	0.076297	View
106	ZMW	OMR Rial Omani	0.017052	View
107	ZMW	PAB Balboa	0.044180	View
108	ZMW	PEN Sol	0.147875	View
109	ZMW	PGK Kina	0.188115	View
110	ZMW	PHP Philippine Peso	2.5942	View
111	ZMW	PKR Pakistan Rupee	12.5235	View
112	ZMW	PLN Zloty	0.158509	View
113	ZMW	PYG Guarani	296.0650	View
114	ZMW	QAR Qatari Rial	0.160818	View
115	ZMW	RON New Romanian Leu	0.191393	View
116	ZMW	RSD Serbian Dinar	4.4268	View
117	ZMW	RUB Russian Ruble	3.5721	View
118	ZMW	RWF Rwanda Franc	64.2889	View
119	ZMW	SAR Saudi Riyal	0.166111	View
120	ZMW	SBD Solomon Islands Dollar	0.359729	View
121	ZMW	SCR Seychelles Rupee	0.653886	View
122	ZMW	SDG Sudanese Pound	26.5091	View
123	ZMW	SEK Swedish Krona	0.408366	View
124	ZMW	SGD Singapore Dollar	0.056989	View
125	ZMW	SHP Saint Helena Pound	0.032976	View
126	ZMW	SLL Leone	1012.84	View
127	ZMW	SOS Somali Shilling	25.1898	View
128	ZMW	SRD Surinam Dollar	1.7029	View
129	ZMW	STD Dobra	932.6432	View
130	ZMW	SVC El Salvador Colon	0.386581	View
131	ZMW	SYP Syrian Pound	488.5684	View
132	ZMW	SZL Lilangeni	0.740105	View
133	ZMW	THB Baht	1.3762	View
134	ZMW	TJS Somoni	0.408233	View
135	ZMW	TMT Turkmenistan New Manat	0.154626	View
136	ZMW	TND Tunisian Dinar	0.129052	View
137	ZMW	TOP Pa’anga	0.105698	View
138	ZMW	TRY Turkish Lira	1.8913	View
139	ZMW	TTD Trinidad and Tobago Dollar	0.300005	View
140	ZMW	TWD New Taiwan Dollar	1.3929	View
141	ZMW	TZS Tanzanian Shilling	109.0446	View
142	ZMW	UAH Hryvnia	1.8670	View
143	ZMW	UGX Uganda Shilling	158.1302	View
144	ZMW	USD US Dollar	0.044180	View
145	ZMW	UYU Peso Uruguayo	1.7316	View
146	ZMW	UZS Uzbekistan Sum	530.9986	View
147	ZMW	VEF Bolivar	1259340.60	View
148	ZMW	VND Dong	1167.06	View
149	ZMW	VUV Vatu	5.3783	View
150	ZMW	WST Tala	0.122155	View
151	ZMW	XAF CFA Franc BEAC	24.7309	View
152	ZMW	XCD East Caribbean Dollar	0.119639	View
153	ZMW	XOF CFA Franc BCEAO	24.6948	View
154	ZMW	XPF CFP Franc	4.4958	View
155	ZMW	YER Yemeni Rial	10.5327	View
156	ZMW	ZAR Rand	0.737787	View
157	ZMW	ZWL Zimbabwe Dollar	2880.54	View

1 ZMW = Rate shown in target currency as of Dec 22, 2025

Explore More

ZMW Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ZMW rates in your app?

Access historical Zambian Kwacha exchange rates via our simple REST API.

Get Free API Key View Documentation