Nfk ERN HISTORICAL

Nakfa Rates

Historical rates for Monday, December 22, 2025

Date

Dec 22, 2025

Available Rates

157

Previous Day

Dec 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ERN	AED UAE Dirham	0.244856	View
2	ERN	AFN Afghani	4.4147	View
3	ERN	ALL Lek	5.4914	View
4	ERN	AMD Armenian Dram	25.4143	View
5	ERN	ANG Netherlands Antillean Guilder	0.120081	View
6	ERN	AOA Kwanza	61.2625	View
7	ERN	ARS Argentine Peso	96.6496	View
8	ERN	AUD Australian Dollar	0.100280	View
9	ERN	AWG Aruban Florin	0.119333	View
10	ERN	AZN Azerbaijanian Manat	0.113333	View
11	ERN	BAM Convertible Mark	0.111268	View
12	ERN	BBD Barbados Dollar	0.133333	View
13	ERN	BDT Taka	8.1500	View
14	ERN	BGN Bulgarian Lev	0.111014	View
15	ERN	BHD Bahraini Dinar	0.025193	View
16	ERN	BIF Burundi Franc	197.1217	View
17	ERN	BMD Bermudian Dollar	0.066666	View
18	ERN	BND Brunei Dollar	0.086175	View
19	ERN	BOB Boliviano	0.460358	View
20	ERN	BRL Brazilian Real	0.368627	View
21	ERN	BSD Bahamian Dollar	0.066666	View
22	ERN	BTN Ngultrum	5.9710	View
23	ERN	BWP Pula	0.932210	View
24	ERN	BYN Belarussian Ruble	0.194751	View
25	ERN	BZD Belize Dollar	0.134171	View
26	ERN	CAD Canadian Dollar	0.091772	View
27	ERN	CDF Congolese Franc	142.4487	View
28	ERN	CHF Swiss Franc	0.052879	View
29	ERN	CLP Chilean Peso	60.7245	View
30	ERN	CNY Yuan Renminbi	0.469135	View
31	ERN	COP Colombian Peso	253.7016	View
32	ERN	CRC Costa Rican Colon	33.2448	View
33	ERN	CUC Peso Convertible	0.066666	View
34	ERN	CUP Cuban Peso	1.5993	View
35	ERN	CVE Cape Verde Escudo	6.2733	View
36	ERN	CZK Czech Koruna	1.3804	View
37	ERN	DJF Djibouti Franc	11.8550	View
38	ERN	DKK Danish Krone	0.424044	View
39	ERN	DOP Dominican Peso	4.1742	View
40	ERN	DZD Algerian Dinar	8.6434	View
41	ERN	EGP Egyptian Pound	3.1673	View
42	ERN	ETB Ethiopian Birr	10.3538	View
43	ERN	EUR Euro	0.056761	View
44	ERN	FJD Fiji Dollar	0.152170	View
45	ERN	FKP Falkland Islands Pound	0.049759	View
46	ERN	GBP Pound Sterling	0.049621	View
47	ERN	GEL Lari	0.179669	View
48	ERN	GHS Ghana Cedi	0.766151	View
49	ERN	GIP Gibraltar Pound	0.049759	View
50	ERN	GMD Dalasi	4.9396	View
51	ERN	GNF Guinea Franc	582.5840	View
52	ERN	GTQ Quetzal	0.510762	View
53	ERN	GYD Guyana Dollar	13.9461	View
54	ERN	HKD Hong Kong Dollar	0.518586	View
55	ERN	HNL Lempira	1.7560	View
56	ERN	HRK Croatian Kuna	0.428641	View
57	ERN	HTG Gourde	8.7407	View
58	ERN	HUF Forint	22.0167	View
59	ERN	IDR Rupiah	1118.40	View
60	ERN	ILS New Israeli Sheqel	0.213526	View
61	ERN	INR Indian Rupee	5.9764	View
62	ERN	IQD Iraqi Dinar	87.3141	View
63	ERN	IRR Iranian Rial	2803.41	View
64	ERN	ISK Iceland Krona	8.3780	View
65	ERN	JMD Jamaican Dollar	10.6595	View
66	ERN	JOD Jordanian Dinar	0.047266	View
67	ERN	JPY Yen	10.4879	View
68	ERN	KES Kenyan Shilling	8.5920	View
69	ERN	KGS Som	5.8308	View
70	ERN	KHR Riel	267.4311	View
71	ERN	KMF Comoro Franc	27.9883	View
72	ERN	KPW North Korean Won	60.0006	View
73	ERN	KRW Won	98.6928	View
74	ERN	KWD Kuwaiti Dinar	0.020473	View
75	ERN	KYD Cayman Islands Dollar	0.055417	View
76	ERN	KZT Tenge	34.5059	View
77	ERN	LAK Kip	1444.48	View
78	ERN	LBP Lebanese Pound	5967.32	View
79	ERN	LKR Sri Lanka Rupee	20.6536	View
80	ERN	LRD Liberian Dollar	11.8150	View
81	ERN	LSL Loti	1.1168	View
82	ERN	LTL Lithuanian Litas	0.196431	View
83	ERN	LVL Latvian Lats	0.039982	View
84	ERN	LYD Libyan Dinar	0.361211	View
85	ERN	MAD Moroccan Dirham	0.610361	View
86	ERN	MDL Moldovan Leu	1.1279	View
87	ERN	MGA Malagasy Ariary	301.3932	View
88	ERN	MKD Denar	3.5014	View
89	ERN	MMK Kyat	139.9961	View
90	ERN	MNT Tugrik	236.8556	View
91	ERN	MOP Pataca	0.534310	View
92	ERN	MRO Ouguiya	26.6544	View
93	ERN	MUR Mauritius Rupee	3.0762	View
94	ERN	MVR Rufiyaa	1.0304	View
95	ERN	MWK Kwacha	115.5487	View
96	ERN	MXN Mexican Peso	1.2002	View
97	ERN	MYR Malaysian Ringgit	0.271866	View
98	ERN	MZN Mozambique Metical	4.2603	View
99	ERN	NAD Namibia Dollar	1.1168	View
100	ERN	NGN Naira	97.2795	View
101	ERN	NIO Cordoba Oro	2.4529	View
102	ERN	NOK Norwegian Krone	0.674755	View
103	ERN	NPR Nepalese Rupee	9.5581	View
104	ERN	NZD New Zealand Dollar	0.115129	View
105	ERN	OMR Rial Omani	0.025731	View
106	ERN	PAB Balboa	0.066666	View
107	ERN	PEN Sol	0.223136	View
108	ERN	PGK Kina	0.283856	View
109	ERN	PHP Philippine Peso	3.9145	View
110	ERN	PKR Pakistan Rupee	18.8974	View
111	ERN	PLN Zloty	0.239182	View
112	ERN	PYG Guarani	446.7477	View
113	ERN	QAR Qatari Rial	0.242666	View
114	ERN	RON New Romanian Leu	0.288803	View
115	ERN	RSD Serbian Dinar	6.6799	View
116	ERN	RUB Russian Ruble	5.3901	View
117	ERN	RWF Rwanda Franc	97.0087	View
118	ERN	SAR Saudi Riyal	0.250654	View
119	ERN	SBD Solomon Islands Dollar	0.542814	View
120	ERN	SCR Seychelles Rupee	0.986682	View
121	ERN	SDG Sudanese Pound	40.0010	View
122	ERN	SEK Swedish Krona	0.616205	View
123	ERN	SGD Singapore Dollar	0.085993	View
124	ERN	SHP Saint Helena Pound	0.049759	View
125	ERN	SLL Leone	1528.32	View
126	ERN	SOS Somali Shilling	38.0101	View
127	ERN	SRD Surinam Dollar	2.5696	View
128	ERN	STD Dobra	1407.31	View
129	ERN	SVC El Salvador Colon	0.583333	View
130	ERN	SYP Syrian Pound	737.2259	View
131	ERN	SZL Lilangeni	1.1168	View
132	ERN	THB Baht	2.0767	View
133	ERN	TJS Somoni	0.616004	View
134	ERN	TMT Turkmenistan New Manat	0.233323	View
135	ERN	TND Tunisian Dinar	0.194734	View
136	ERN	TOP Pa’anga	0.159493	View
137	ERN	TRY Turkish Lira	2.8540	View
138	ERN	TTD Trinidad and Tobago Dollar	0.452694	View
139	ERN	TWD New Taiwan Dollar	2.1018	View
140	ERN	TZS Tanzanian Shilling	164.5430	View
141	ERN	UAH Hryvnia	2.8172	View
142	ERN	UGX Uganda Shilling	238.6108	View
143	ERN	USD US Dollar	0.066666	View
144	ERN	UYU Peso Uruguayo	2.6130	View
145	ERN	UZS Uzbekistan Sum	801.2510	View
146	ERN	VEF Bolivar	1900283.68	View
147	ERN	VND Dong	1761.04	View
148	ERN	VUV Vatu	8.1156	View
149	ERN	WST Tala	0.184326	View
150	ERN	XAF CFA Franc BEAC	37.3177	View
151	ERN	XCD East Caribbean Dollar	0.180530	View
152	ERN	XOF CFA Franc BCEAO	37.2633	View
153	ERN	XPF CFP Franc	6.7840	View
154	ERN	YER Yemeni Rial	15.8933	View
155	ERN	ZAR Rand	1.1133	View
156	ERN	ZMW Zambian Kwacha	1.5090	View
157	ERN	ZWL Zimbabwe Dollar	4346.59	View

1 ERN = Rate shown in target currency as of Dec 22, 2025

Explore More

ERN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ERN rates in your app?

Access historical Nakfa exchange rates via our simple REST API.

Get Free API Key View Documentation