﷼ YER HISTORICAL

Yemeni Rial Rates

Historical rates for Monday, December 22, 2025

Date

Dec 22, 2025

Available Rates

157

Previous Day

Dec 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	YER	AED UAE Dirham	0.015406	View
2	YER	AFN Afghani	0.277771	View
3	YER	ALL Lek	0.345514	View
4	YER	AMD Armenian Dram	1.5991	View
5	YER	ANG Netherlands Antillean Guilder	0.007555	View
6	YER	AOA Kwanza	3.8546	View
7	YER	ARS Argentine Peso	6.0811	View
8	YER	AUD Australian Dollar	0.006309	View
9	YER	AWG Aruban Florin	0.007508	View
10	YER	AZN Azerbaijanian Manat	0.007130	View
11	YER	BAM Convertible Mark	0.007000	View
12	YER	BBD Barbados Dollar	0.008389	View
13	YER	BDT Taka	0.512795	View
14	YER	BGN Bulgarian Lev	0.006984	View
15	YER	BHD Bahraini Dinar	0.001585	View
16	YER	BIF Burundi Franc	12.4028	View
17	YER	BMD Bermudian Dollar	0.004194	View
18	YER	BND Brunei Dollar	0.005422	View
19	YER	BOB Boliviano	0.028965	View
20	YER	BRL Brazilian Real	0.023193	View
21	YER	BSD Bahamian Dollar	0.004194	View
22	YER	BTN Ngultrum	0.375692	View
23	YER	BWP Pula	0.058654	View
24	YER	BYN Belarussian Ruble	0.012253	View
25	YER	BZD Belize Dollar	0.008442	View
26	YER	CAD Canadian Dollar	0.005774	View
27	YER	CDF Congolese Franc	8.9628	View
28	YER	CHF Swiss Franc	0.003327	View
29	YER	CLP Chilean Peso	3.8208	View
30	YER	CNY Yuan Renminbi	0.029517	View
31	YER	COP Colombian Peso	15.9628	View
32	YER	CRC Costa Rican Colon	2.0917	View
33	YER	CUC Peso Convertible	0.004194	View
34	YER	CUP Cuban Peso	0.100625	View
35	YER	CVE Cape Verde Escudo	0.394713	View
36	YER	CZK Czech Koruna	0.086856	View
37	YER	DJF Djibouti Franc	0.745909	View
38	YER	DKK Danish Krone	0.026680	View
39	YER	DOP Dominican Peso	0.262638	View
40	YER	DZD Algerian Dinar	0.543840	View
41	YER	EGP Egyptian Pound	0.199287	View
42	YER	ERN Nakfa	0.062919	View
43	YER	ETB Ethiopian Birr	0.651457	View
44	YER	EUR Euro	0.003571	View
45	YER	FJD Fiji Dollar	0.009574	View
46	YER	FKP Falkland Islands Pound	0.003130	View
47	YER	GBP Pound Sterling	0.003122	View
48	YER	GEL Lari	0.011304	View
49	YER	GHS Ghana Cedi	0.048205	View
50	YER	GIP Gibraltar Pound	0.003130	View
51	YER	GMD Dalasi	0.310799	View
52	YER	GNF Guinea Franc	36.6559	View
53	YER	GTQ Quetzal	0.032136	View
54	YER	GYD Guyana Dollar	0.877480	View
55	YER	HKD Hong Kong Dollar	0.032629	View
56	YER	HNL Lempira	0.110486	View
57	YER	HRK Croatian Kuna	0.026969	View
58	YER	HTG Gourde	0.549962	View
59	YER	HUF Forint	1.3853	View
60	YER	IDR Rupiah	70.3692	View
61	YER	ILS New Israeli Sheqel	0.013434	View
62	YER	INR Indian Rupee	0.376034	View
63	YER	IQD Iraqi Dinar	5.4938	View
64	YER	IRR Iranian Rial	176.3892	View
65	YER	ISK Iceland Krona	0.527141	View
66	YER	JMD Jamaican Dollar	0.670687	View
67	YER	JOD Jordanian Dinar	0.002973	View
68	YER	JPY Yen	0.659891	View
69	YER	KES Kenyan Shilling	0.540603	View
70	YER	KGS Som	0.366870	View
71	YER	KHR Riel	16.8266	View
72	YER	KMF Comoro Franc	1.7610	View
73	YER	KPW North Korean Won	3.7752	View
74	YER	KRW Won	6.2097	View
75	YER	KWD Kuwaiti Dinar	0.001288	View
76	YER	KYD Cayman Islands Dollar	0.003486	View
77	YER	KZT Tenge	2.1711	View
78	YER	LAK Kip	90.8859	View
79	YER	LBP Lebanese Pound	375.4610	View
80	YER	LKR Sri Lanka Rupee	1.2995	View
81	YER	LRD Liberian Dollar	0.743394	View
82	YER	LSL Loti	0.070267	View
83	YER	LTL Lithuanian Litas	0.012359	View
84	YER	LVL Latvian Lats	0.002515	View
85	YER	LYD Libyan Dinar	0.022727	View
86	YER	MAD Moroccan Dirham	0.038403	View
87	YER	MDL Moldovan Leu	0.070966	View
88	YER	MGA Malagasy Ariary	18.9635	View
89	YER	MKD Denar	0.220307	View
90	YER	MMK Kyat	8.8085	View
91	YER	MNT Tugrik	14.9028	View
92	YER	MOP Pataca	0.033618	View
93	YER	MRO Ouguiya	1.6771	View
94	YER	MUR Mauritius Rupee	0.193555	View
95	YER	MVR Rufiyaa	0.064832	View
96	YER	MWK Kwacha	7.2703	View
97	YER	MXN Mexican Peso	0.075513	View
98	YER	MYR Malaysian Ringgit	0.017105	View
99	YER	MZN Mozambique Metical	0.268055	View
100	YER	NAD Namibia Dollar	0.070267	View
101	YER	NGN Naira	6.1208	View
102	YER	NIO Cordoba Oro	0.154334	View
103	YER	NOK Norwegian Krone	0.042455	View
104	YER	NPR Nepalese Rupee	0.601389	View
105	YER	NZD New Zealand Dollar	0.007243	View
106	YER	OMR Rial Omani	0.001618	View
107	YER	PAB Balboa	0.004194	View
108	YER	PEN Sol	0.014039	View
109	YER	PGK Kina	0.017860	View
110	YER	PHP Philippine Peso	0.246295	View
111	YER	PKR Pakistan Rupee	1.1890	View
112	YER	PLN Zloty	0.015049	View
113	YER	PYG Guarani	28.1091	View
114	YER	QAR Qatari Rial	0.015268	View
115	YER	RON New Romanian Leu	0.018171	View
116	YER	RSD Serbian Dinar	0.420294	View
117	YER	RUB Russian Ruble	0.339145	View
118	YER	RWF Rwanda Franc	6.1037	View
119	YER	SAR Saudi Riyal	0.015771	View
120	YER	SBD Solomon Islands Dollar	0.034153	View
121	YER	SCR Seychelles Rupee	0.062081	View
122	YER	SDG Sudanese Pound	2.5168	View
123	YER	SEK Swedish Krona	0.038771	View
124	YER	SGD Singapore Dollar	0.005410	View
125	YER	SHP Saint Helena Pound	0.003130	View
126	YER	SLL Leone	96.1614	View
127	YER	SOS Somali Shilling	2.3916	View
128	YER	SRD Surinam Dollar	0.161680	View
129	YER	STD Dobra	88.5474	View
130	YER	SVC El Salvador Colon	0.036703	View
131	YER	SYP Syrian Pound	46.3859	View
132	YER	SZL Lilangeni	0.070267	View
133	YER	THB Baht	0.130663	View
134	YER	TJS Somoni	0.038758	View
135	YER	TMT Turkmenistan New Manat	0.014680	View
136	YER	TND Tunisian Dinar	0.012252	View
137	YER	TOP Pa’anga	0.010035	View
138	YER	TRY Turkish Lira	0.179569	View
139	YER	TTD Trinidad and Tobago Dollar	0.028483	View
140	YER	TWD New Taiwan Dollar	0.132241	View
141	YER	TZS Tanzanian Shilling	10.3530	View
142	YER	UAH Hryvnia	0.177259	View
143	YER	UGX Uganda Shilling	15.0133	View
144	YER	USD US Dollar	0.004194	View
145	YER	UYU Peso Uruguayo	0.164406	View
146	YER	UZS Uzbekistan Sum	50.4143	View
147	YER	VEF Bolivar	119564.90	View
148	YER	VND Dong	110.8037	View
149	YER	VUV Vatu	0.510628	View
150	YER	WST Tala	0.011597	View
151	YER	XAF CFA Franc BEAC	2.3480	View
152	YER	XCD East Caribbean Dollar	0.011358	View
153	YER	XOF CFA Franc BCEAO	2.3446	View
154	YER	XPF CFP Franc	0.426846	View
155	YER	ZAR Rand	0.070047	View
156	YER	ZMW Zambian Kwacha	0.094942	View
157	YER	ZWL Zimbabwe Dollar	273.4852	View

1 YER = Rate shown in target currency as of Dec 22, 2025

Explore More

YER Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical YER rates in your app?

Access historical Yemeni Rial exchange rates via our simple REST API.

Get Free API Key View Documentation