G HTG HISTORICAL

Gourde Rates

Historical rates for Monday, December 22, 2025

Date

Dec 22, 2025

Available Rates

157

Previous Day

Dec 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	HTG	AED UAE Dirham	0.028013	View
2	HTG	AFN Afghani	0.505072	View
3	HTG	ALL Lek	0.628251	View
4	HTG	AMD Armenian Dram	2.9076	View
5	HTG	ANG Netherlands Antillean Guilder	0.013738	View
6	HTG	AOA Kwanza	7.0089	View
7	HTG	ARS Argentine Peso	11.0574	View
8	HTG	AUD Australian Dollar	0.011472	View
9	HTG	AWG Aruban Florin	0.013652	View
10	HTG	AZN Azerbaijanian Manat	0.012966	View
11	HTG	BAM Convertible Mark	0.012729	View
12	HTG	BBD Barbados Dollar	0.015254	View
13	HTG	BDT Taka	0.932418	View
14	HTG	BGN Bulgarian Lev	0.012700	View
15	HTG	BHD Bahraini Dinar	0.002882	View
16	HTG	BIF Burundi Franc	22.5521	View
17	HTG	BMD Bermudian Dollar	0.007627	View
18	HTG	BND Brunei Dollar	0.009859	View
19	HTG	BOB Boliviano	0.052668	View
20	HTG	BRL Brazilian Real	0.042173	View
21	HTG	BSD Bahamian Dollar	0.007627	View
22	HTG	BTN Ngultrum	0.683123	View
23	HTG	BWP Pula	0.106651	View
24	HTG	BYN Belarussian Ruble	0.022280	View
25	HTG	BZD Belize Dollar	0.015350	View
26	HTG	CAD Canadian Dollar	0.010499	View
27	HTG	CDF Congolese Franc	16.2971	View
28	HTG	CHF Swiss Franc	0.006049	View
29	HTG	CLP Chilean Peso	6.9473	View
30	HTG	CNY Yuan Renminbi	0.053672	View
31	HTG	COP Colombian Peso	29.0252	View
32	HTG	CRC Costa Rican Colon	3.8034	View
33	HTG	CUC Peso Convertible	0.007627	View
34	HTG	CUP Cuban Peso	0.182967	View
35	HTG	CVE Cape Verde Escudo	0.717710	View
36	HTG	CZK Czech Koruna	0.157932	View
37	HTG	DJF Djibouti Franc	1.3563	View
38	HTG	DKK Danish Krone	0.048513	View
39	HTG	DOP Dominican Peso	0.477556	View
40	HTG	DZD Algerian Dinar	0.988868	View
41	HTG	EGP Egyptian Pound	0.362365	View
42	HTG	ERN Nakfa	0.114406	View
43	HTG	ETB Ethiopian Birr	1.1845	View
44	HTG	EUR Euro	0.006493	View
45	HTG	FJD Fiji Dollar	0.017409	View
46	HTG	FKP Falkland Islands Pound	0.005692	View
47	HTG	GBP Pound Sterling	0.005676	View
48	HTG	GEL Lari	0.020555	View
49	HTG	GHS Ghana Cedi	0.087653	View
50	HTG	GIP Gibraltar Pound	0.005692	View
51	HTG	GMD Dalasi	0.565128	View
52	HTG	GNF Guinea Franc	66.6516	View
53	HTG	GTQ Quetzal	0.058434	View
54	HTG	GYD Guyana Dollar	1.5955	View
55	HTG	HKD Hong Kong Dollar	0.059329	View
56	HTG	HNL Lempira	0.200897	View
57	HTG	HRK Croatian Kuna	0.049039	View
58	HTG	HUF Forint	2.5189	View
59	HTG	IDR Rupiah	127.9527	View
60	HTG	ILS New Israeli Sheqel	0.024428	View
61	HTG	INR Indian Rupee	0.683746	View
62	HTG	IQD Iraqi Dinar	9.9893	View
63	HTG	IRR Iranian Rial	320.7295	View
64	HTG	ISK Iceland Krona	0.958504	View
65	HTG	JMD Jamaican Dollar	1.2195	View
66	HTG	JOD Jordanian Dinar	0.005407	View
67	HTG	JPY Yen	1.1999	View
68	HTG	KES Kenyan Shilling	0.982981	View
69	HTG	KGS Som	0.667082	View
70	HTG	KHR Riel	30.5960	View
71	HTG	KMF Comoro Franc	3.2021	View
72	HTG	KPW North Korean Won	6.8645	View
73	HTG	KRW Won	11.2911	View
74	HTG	KWD Kuwaiti Dinar	0.002342	View
75	HTG	KYD Cayman Islands Dollar	0.006340	View
76	HTG	KZT Tenge	3.9477	View
77	HTG	LAK Kip	165.2584	View
78	HTG	LBP Lebanese Pound	682.7030	View
79	HTG	LKR Sri Lanka Rupee	2.3629	View
80	HTG	LRD Liberian Dollar	1.3517	View
81	HTG	LSL Loti	0.127767	View
82	HTG	LTL Lithuanian Litas	0.022473	View
83	HTG	LVL Latvian Lats	0.004574	View
84	HTG	LYD Libyan Dinar	0.041325	View
85	HTG	MAD Moroccan Dirham	0.069829	View
86	HTG	MDL Moldovan Leu	0.129038	View
87	HTG	MGA Malagasy Ariary	34.4815	View
88	HTG	MKD Denar	0.400585	View
89	HTG	MMK Kyat	16.0165	View
90	HTG	MNT Tugrik	27.0979	View
91	HTG	MOP Pataca	0.061128	View
92	HTG	MRO Ouguiya	3.0494	View
93	HTG	MUR Mauritius Rupee	0.351943	View
94	HTG	MVR Rufiyaa	0.117884	View
95	HTG	MWK Kwacha	13.2196	View
96	HTG	MXN Mexican Peso	0.137306	View
97	HTG	MYR Malaysian Ringgit	0.031103	View
98	HTG	MZN Mozambique Metical	0.487406	View
99	HTG	NAD Namibia Dollar	0.127767	View
100	HTG	NGN Naira	11.1295	View
101	HTG	NIO Cordoba Oro	0.280626	View
102	HTG	NOK Norwegian Krone	0.077196	View
103	HTG	NPR Nepalese Rupee	1.0935	View
104	HTG	NZD New Zealand Dollar	0.013171	View
105	HTG	OMR Rial Omani	0.002943	View
106	HTG	PAB Balboa	0.007627	View
107	HTG	PEN Sol	0.025528	View
108	HTG	PGK Kina	0.032475	View
109	HTG	PHP Philippine Peso	0.447841	View
110	HTG	PKR Pakistan Rupee	2.1620	View
111	HTG	PLN Zloty	0.027364	View
112	HTG	PYG Guarani	51.1110	View
113	HTG	QAR Qatari Rial	0.027762	View
114	HTG	RON New Romanian Leu	0.033041	View
115	HTG	RSD Serbian Dinar	0.764223	View
116	HTG	RUB Russian Ruble	0.616670	View
117	HTG	RWF Rwanda Franc	11.0985	View
118	HTG	SAR Saudi Riyal	0.028676	View
119	HTG	SBD Solomon Islands Dollar	0.062101	View
120	HTG	SCR Seychelles Rupee	0.112883	View
121	HTG	SDG Sudanese Pound	4.5764	View
122	HTG	SEK Swedish Krona	0.070498	View
123	HTG	SGD Singapore Dollar	0.009838	View
124	HTG	SHP Saint Helena Pound	0.005692	View
125	HTG	SLL Leone	174.8509	View
126	HTG	SOS Somali Shilling	4.3486	View
127	HTG	SRD Surinam Dollar	0.293984	View
128	HTG	STD Dobra	161.0063	View
129	HTG	SVC El Salvador Colon	0.066737	View
130	HTG	SYP Syrian Pound	84.3437	View
131	HTG	SZL Lilangeni	0.127767	View
132	HTG	THB Baht	0.237587	View
133	HTG	TJS Somoni	0.070475	View
134	HTG	TMT Turkmenistan New Manat	0.026693	View
135	HTG	TND Tunisian Dinar	0.022278	View
136	HTG	TOP Pa’anga	0.018247	View
137	HTG	TRY Turkish Lira	0.326511	View
138	HTG	TTD Trinidad and Tobago Dollar	0.051791	View
139	HTG	TWD New Taiwan Dollar	0.240454	View
140	HTG	TZS Tanzanian Shilling	18.8248	View
141	HTG	UAH Hryvnia	0.322311	View
142	HTG	UGX Uganda Shilling	27.2987	View
143	HTG	USD US Dollar	0.007627	View
144	HTG	UYU Peso Uruguayo	0.298941	View
145	HTG	UZS Uzbekistan Sum	91.6686	View
146	HTG	VEF Bolivar	217405.56	View
147	HTG	VND Dong	201.4751	View
148	HTG	VUV Vatu	0.928479	View
149	HTG	WST Tala	0.021088	View
150	HTG	XAF CFA Franc BEAC	4.2694	View
151	HTG	XCD East Caribbean Dollar	0.020653	View
152	HTG	XOF CFA Franc BCEAO	4.2632	View
153	HTG	XPF CFP Franc	0.776136	View
154	HTG	YER Yemeni Rial	1.8183	View
155	HTG	ZAR Rand	0.127367	View
156	HTG	ZMW Zambian Kwacha	0.172634	View
157	HTG	ZWL Zimbabwe Dollar	497.2798	View

1 HTG = Rate shown in target currency as of Dec 22, 2025

Explore More

HTG Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical HTG rates in your app?

Access historical Gourde exchange rates via our simple REST API.

Get Free API Key View Documentation