៛ KHR HISTORICAL

Riel Rates

Historical rates for Monday, December 22, 2025

Date

Dec 22, 2025

Available Rates

157

Previous Day

Dec 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KHR	AED UAE Dirham	0.000915	View
2	KHR	AFN Afghani	0.016507	View
3	KHR	ALL Lek	0.020533	View
4	KHR	AMD Armenian Dram	0.095031	View
5	KHR	ANG Netherlands Antillean Guilder	0.000449	View
6	KHR	AOA Kwanza	0.229077	View
7	KHR	ARS Argentine Peso	0.361400	View
8	KHR	AUD Australian Dollar	0.000374	View
9	KHR	AWG Aruban Florin	0.000446	View
10	KHR	AZN Azerbaijanian Manat	0.000423	View
11	KHR	BAM Convertible Mark	0.000416	View
12	KHR	BBD Barbados Dollar	0.000498	View
13	KHR	BDT Taka	0.030475	View
14	KHR	BGN Bulgarian Lev	0.000415	View
15	KHR	BHD Bahraini Dinar	0.000094	View
16	KHR	BIF Burundi Franc	0.737093	View
17	KHR	BMD Bermudian Dollar	0.000249	View
18	KHR	BND Brunei Dollar	0.000322	View
19	KHR	BOB Boliviano	0.001721	View
20	KHR	BRL Brazilian Real	0.001378	View
21	KHR	BSD Bahamian Dollar	0.000249	View
22	KHR	BTN Ngultrum	0.022327	View
23	KHR	BWP Pula	0.003485	View
24	KHR	BYN Belarussian Ruble	0.000728	View
25	KHR	BZD Belize Dollar	0.000501	View
26	KHR	CAD Canadian Dollar	0.000343	View
27	KHR	CDF Congolese Franc	0.532655	View
28	KHR	CHF Swiss Franc	0.000197	View
29	KHR	CLP Chilean Peso	0.227066	View
30	KHR	CNY Yuan Renminbi	0.001754	View
31	KHR	COP Colombian Peso	0.948661	View
32	KHR	CRC Costa Rican Colon	0.124311	View
33	KHR	CUC Peso Convertible	0.000249	View
34	KHR	CUP Cuban Peso	0.005980	View
35	KHR	CVE Cape Verde Escudo	0.023457	View
36	KHR	CZK Czech Koruna	0.005161	View
37	KHR	DJF Djibouti Franc	0.044329	View
38	KHR	DKK Danish Krone	0.001585	View
39	KHR	DOP Dominican Peso	0.015608	View
40	KHR	DZD Algerian Dinar	0.032320	View
41	KHR	EGP Egyptian Pound	0.011843	View
42	KHR	ERN Nakfa	0.003739	View
43	KHR	ETB Ethiopian Birr	0.038715	View
44	KHR	EUR Euro	0.000212	View
45	KHR	FJD Fiji Dollar	0.000569	View
46	KHR	FKP Falkland Islands Pound	0.000186	View
47	KHR	GBP Pound Sterling	0.000185	View
48	KHR	GEL Lari	0.000671	View
49	KHR	GHS Ghana Cedi	0.002864	View
50	KHR	GIP Gibraltar Pound	0.000186	View
51	KHR	GMD Dalasi	0.018470	View
52	KHR	GNF Guinea Franc	2.1784	View
53	KHR	GTQ Quetzal	0.001909	View
54	KHR	GYD Guyana Dollar	0.052148	View
55	KHR	HKD Hong Kong Dollar	0.001939	View
56	KHR	HNL Lempira	0.006566	View
57	KHR	HRK Croatian Kuna	0.001602	View
58	KHR	HTG Gourde	0.032684	View
59	KHR	HUF Forint	0.082326	View
60	KHR	IDR Rupiah	4.1820	View
61	KHR	ILS New Israeli Sheqel	0.000798	View
62	KHR	INR Indian Rupee	0.022347	View
63	KHR	IQD Iraqi Dinar	0.326492	View
64	KHR	IRR Iranian Rial	10.4827	View
65	KHR	ISK Iceland Krona	0.031327	View
66	KHR	JMD Jamaican Dollar	0.039858	View
67	KHR	JOD Jordanian Dinar	0.000176	View
68	KHR	JPY Yen	0.039217	View
69	KHR	KES Kenyan Shilling	0.032127	View
70	KHR	KGS Som	0.021802	View
71	KHR	KMF Comoro Franc	0.104656	View
72	KHR	KPW North Korean Won	0.224359	View
73	KHR	KRW Won	0.369040	View
74	KHR	KWD Kuwaiti Dinar	0.000076	View
75	KHR	KYD Cayman Islands Dollar	0.000207	View
76	KHR	KZT Tenge	0.129027	View
77	KHR	LAK Kip	5.4013	View
78	KHR	LBP Lebanese Pound	22.3135	View
79	KHR	LKR Sri Lanka Rupee	0.077229	View
80	KHR	LRD Liberian Dollar	0.044179	View
81	KHR	LSL Loti	0.004175	View
82	KHR	LTL Lithuanian Litas	0.000734	View
83	KHR	LVL Latvian Lats	0.000149	View
84	KHR	LYD Libyan Dinar	0.001350	View
85	KHR	MAD Moroccan Dirham	0.002282	View
86	KHR	MDL Moldovan Leu	0.004217	View
87	KHR	MGA Malagasy Ariary	1.1270	View
88	KHR	MKD Denar	0.013092	View
89	KHR	MMK Kyat	0.523484	View
90	KHR	MNT Tugrik	0.885669	View
91	KHR	MOP Pataca	0.001997	View
92	KHR	MRO Ouguiya	0.099668	View
93	KHR	MUR Mauritius Rupee	0.011502	View
94	KHR	MVR Rufiyaa	0.003852	View
95	KHR	MWK Kwacha	0.432069	View
96	KHR	MXN Mexican Peso	0.004487	View
97	KHR	MYR Malaysian Ringgit	0.001016	View
98	KHR	MZN Mozambique Metical	0.015930	View
99	KHR	NAD Namibia Dollar	0.004175	View
100	KHR	NGN Naira	0.363755	View
101	KHR	NIO Cordoba Oro	0.009172	View
102	KHR	NOK Norwegian Krone	0.002523	View
103	KHR	NPR Nepalese Rupee	0.035740	View
104	KHR	NZD New Zealand Dollar	0.000430	View
105	KHR	OMR Rial Omani	0.000096	View
106	KHR	PAB Balboa	0.000249	View
107	KHR	PEN Sol	0.000834	View
108	KHR	PGK Kina	0.001061	View
109	KHR	PHP Philippine Peso	0.014637	View
110	KHR	PKR Pakistan Rupee	0.070662	View
111	KHR	PLN Zloty	0.000894	View
112	KHR	PYG Guarani	1.6705	View
113	KHR	QAR Qatari Rial	0.000907	View
114	KHR	RON New Romanian Leu	0.001079	View
115	KHR	RSD Serbian Dinar	0.024977	View
116	KHR	RUB Russian Ruble	0.020155	View
117	KHR	RWF Rwanda Franc	0.362743	View
118	KHR	SAR Saudi Riyal	0.000937	View
119	KHR	SBD Solomon Islands Dollar	0.002029	View
120	KHR	SCR Seychelles Rupee	0.003689	View
121	KHR	SDG Sudanese Pound	0.149574	View
122	KHR	SEK Swedish Krona	0.002304	View
123	KHR	SGD Singapore Dollar	0.000321	View
124	KHR	SHP Saint Helena Pound	0.000186	View
125	KHR	SLL Leone	5.7148	View
126	KHR	SOS Somali Shilling	0.142130	View
127	KHR	SRD Surinam Dollar	0.009608	View
128	KHR	STD Dobra	5.2623	View
129	KHR	SVC El Salvador Colon	0.002181	View
130	KHR	SYP Syrian Pound	2.7567	View
131	KHR	SZL Lilangeni	0.004175	View
132	KHR	THB Baht	0.007765	View
133	KHR	TJS Somoni	0.002303	View
134	KHR	TMT Turkmenistan New Manat	0.000872	View
135	KHR	TND Tunisian Dinar	0.000728	View
136	KHR	TOP Pa’anga	0.000596	View
137	KHR	TRY Turkish Lira	0.010671	View
138	KHR	TTD Trinidad and Tobago Dollar	0.001692	View
139	KHR	TWD New Taiwan Dollar	0.007859	View
140	KHR	TZS Tanzanian Shilling	0.615272	View
141	KHR	UAH Hryvnia	0.010534	View
142	KHR	UGX Uganda Shilling	0.892232	View
143	KHR	USD US Dollar	0.000249	View
144	KHR	UYU Peso Uruguayo	0.009770	View
145	KHR	UZS Uzbekistan Sum	2.9961	View
146	KHR	VEF Bolivar	7105.70	View
147	KHR	VND Dong	6.5850	View
148	KHR	VUV Vatu	0.030346	View
149	KHR	WST Tala	0.000689	View
150	KHR	XAF CFA Franc BEAC	0.139541	View
151	KHR	XCD East Caribbean Dollar	0.000675	View
152	KHR	XOF CFA Franc BCEAO	0.139337	View
153	KHR	XPF CFP Franc	0.025367	View
154	KHR	YER Yemeni Rial	0.059429	View
155	KHR	ZAR Rand	0.004162	View
156	KHR	ZMW Zambian Kwacha	0.005642	View
157	KHR	ZWL Zimbabwe Dollar	16.2531	View

1 KHR = Rate shown in target currency as of Dec 22, 2025

Explore More

KHR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KHR rates in your app?

Access historical Riel exchange rates via our simple REST API.

Get Free API Key View Documentation