CHF CHF HISTORICAL

Swiss Franc Rates

Historical rates for Monday, December 22, 2025

Date

Dec 22, 2025

Available Rates

157

Previous Day

Dec 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CHF	AED UAE Dirham	4.6305	View
2	CHF	AFN Afghani	83.4866	View
3	CHF	ALL Lek	103.8475	View
4	CHF	AMD Armenian Dram	480.6105	View
5	CHF	ANG Netherlands Antillean Guilder	2.2709	View
6	CHF	AOA Kwanza	1158.54	View
7	CHF	ARS Argentine Peso	1827.74	View
8	CHF	AUD Australian Dollar	1.8964	View
9	CHF	AWG Aruban Florin	2.2567	View
10	CHF	AZN Azerbaijanian Manat	2.1432	View
11	CHF	BAM Convertible Mark	2.1042	View
12	CHF	BBD Barbados Dollar	2.5215	View
13	CHF	BDT Taka	154.1252	View
14	CHF	BGN Bulgarian Lev	2.0994	View
15	CHF	BHD Bahraini Dinar	0.476435	View
16	CHF	BIF Burundi Franc	3727.77	View
17	CHF	BMD Bermudian Dollar	1.2607	View
18	CHF	BND Brunei Dollar	1.6297	View
19	CHF	BOB Boliviano	8.7059	View
20	CHF	BRL Brazilian Real	6.9711	View
21	CHF	BSD Bahamian Dollar	1.2607	View
22	CHF	BTN Ngultrum	112.9178	View
23	CHF	BWP Pula	17.6291	View
24	CHF	BYN Belarussian Ruble	3.6830	View
25	CHF	BZD Belize Dollar	2.5373	View
26	CHF	CAD Canadian Dollar	1.7355	View
27	CHF	CDF Congolese Franc	2693.85	View
28	CHF	CLP Chilean Peso	1148.36	View
29	CHF	CNY Yuan Renminbi	8.8718	View
30	CHF	COP Colombian Peso	4797.76	View
31	CHF	CRC Costa Rican Colon	628.6942	View
32	CHF	CUC Peso Convertible	1.2607	View
33	CHF	CUP Cuban Peso	30.2438	View
34	CHF	CVE Cape Verde Escudo	118.6348	View
35	CHF	CZK Czech Koruna	26.1056	View
36	CHF	DJF Djibouti Franc	224.1897	View
37	CHF	DKK Danish Krone	8.0191	View
38	CHF	DOP Dominican Peso	78.9383	View
39	CHF	DZD Algerian Dinar	163.4562	View
40	CHF	EGP Egyptian Pound	59.8977	View
41	CHF	ERN Nakfa	18.9110	View
42	CHF	ETB Ethiopian Birr	195.8014	View
43	CHF	EUR Euro	1.0734	View
44	CHF	FJD Fiji Dollar	2.8777	View
45	CHF	FKP Falkland Islands Pound	0.941007	View
46	CHF	GBP Pound Sterling	0.938385	View
47	CHF	GEL Lari	3.3977	View
48	CHF	GHS Ghana Cedi	14.4887	View
49	CHF	GIP Gibraltar Pound	0.941007	View
50	CHF	GMD Dalasi	93.4136	View
51	CHF	GNF Guinea Franc	11017.26	View
52	CHF	GTQ Quetzal	9.6590	View
53	CHF	GYD Guyana Dollar	263.7346	View
54	CHF	HKD Hong Kong Dollar	9.8070	View
55	CHF	HNL Lempira	33.2076	View
56	CHF	HRK Croatian Kuna	8.1060	View
57	CHF	HTG Gourde	165.2962	View
58	CHF	HUF Forint	416.3593	View
59	CHF	IDR Rupiah	21150.09	View
60	CHF	ILS New Israeli Sheqel	4.0380	View
61	CHF	INR Indian Rupee	113.0207	View
62	CHF	IQD Iraqi Dinar	1651.20	View
63	CHF	IRR Iranian Rial	53015.38	View
64	CHF	ISK Iceland Krona	158.4372	View
65	CHF	JMD Jamaican Dollar	201.5813	View
66	CHF	JOD Jordanian Dinar	0.893861	View
67	CHF	JPY Yen	198.3363	View
68	CHF	KES Kenyan Shilling	162.4832	View
69	CHF	KGS Som	110.2663	View
70	CHF	KHR Riel	5057.40	View
71	CHF	KMF Comoro Franc	529.2873	View
72	CHF	KPW North Korean Won	1134.67	View
73	CHF	KRW Won	1866.38	View
74	CHF	KWD Kuwaiti Dinar	0.387171	View
75	CHF	KYD Cayman Islands Dollar	1.0480	View
76	CHF	KZT Tenge	652.5426	View
77	CHF	LAK Kip	27316.59	View
78	CHF	LBP Lebanese Pound	112848.23	View
79	CHF	LKR Sri Lanka Rupee	390.5808	View
80	CHF	LRD Liberian Dollar	223.4338	View
81	CHF	LSL Loti	21.1195	View
82	CHF	LTL Lithuanian Litas	3.7147	View
83	CHF	LVL Latvian Lats	0.756112	View
84	CHF	LYD Libyan Dinar	6.8309	View
85	CHF	MAD Moroccan Dirham	11.5426	View
86	CHF	MDL Moldovan Leu	21.3296	View
87	CHF	MGA Malagasy Ariary	5699.66	View
88	CHF	MKD Denar	66.2153	View
89	CHF	MMK Kyat	2647.47	View
90	CHF	MNT Tugrik	4479.18	View
91	CHF	MOP Pataca	10.1044	View
92	CHF	MRO Ouguiya	504.0622	View
93	CHF	MUR Mauritius Rupee	58.1749	View
94	CHF	MVR Rufiyaa	19.4859	View
95	CHF	MWK Kwacha	2185.14	View
96	CHF	MXN Mexican Peso	22.6962	View
97	CHF	MYR Malaysian Ringgit	5.1413	View
98	CHF	MZN Mozambique Metical	80.5665	View
99	CHF	NAD Namibia Dollar	21.1195	View
100	CHF	NGN Naira	1839.66	View
101	CHF	NIO Cordoba Oro	46.3865	View
102	CHF	NOK Norwegian Krone	12.7603	View
103	CHF	NPR Nepalese Rupee	180.7532	View
104	CHF	NZD New Zealand Dollar	2.1772	View
105	CHF	OMR Rial Omani	0.486601	View
106	CHF	PAB Balboa	1.2607	View
107	CHF	PEN Sol	4.2197	View
108	CHF	PGK Kina	5.3680	View
109	CHF	PHP Philippine Peso	74.0265	View
110	CHF	PKR Pakistan Rupee	357.3689	View
111	CHF	PLN Zloty	4.5232	View
112	CHF	PYG Guarani	8448.46	View
113	CHF	QAR Qatari Rial	4.5891	View
114	CHF	RON New Romanian Leu	5.4616	View
115	CHF	RSD Serbian Dinar	126.3233	View
116	CHF	RUB Russian Ruble	101.9333	View
117	CHF	RWF Rwanda Franc	1834.54	View
118	CHF	SAR Saudi Riyal	4.7401	View
119	CHF	SBD Solomon Islands Dollar	10.2652	View
120	CHF	SCR Seychelles Rupee	18.6592	View
121	CHF	SDG Sudanese Pound	756.4595	View
122	CHF	SEK Swedish Krona	11.6531	View
123	CHF	SGD Singapore Dollar	1.6262	View
124	CHF	SHP Saint Helena Pound	0.941007	View
125	CHF	SLL Leone	28902.19	View
126	CHF	SOS Somali Shilling	718.8102	View
127	CHF	SRD Surinam Dollar	48.5946	View
128	CHF	STD Dobra	26613.74	View
129	CHF	SVC El Salvador Colon	11.0314	View
130	CHF	SYP Syrian Pound	13941.70	View
131	CHF	SZL Lilangeni	21.1195	View
132	CHF	THB Baht	39.2722	View
133	CHF	TJS Somoni	11.6493	View
134	CHF	TMT Turkmenistan New Manat	4.4124	View
135	CHF	TND Tunisian Dinar	3.6826	View
136	CHF	TOP Pa’anga	3.0162	View
137	CHF	TRY Turkish Lira	53.9712	View
138	CHF	TTD Trinidad and Tobago Dollar	8.5609	View
139	CHF	TWD New Taiwan Dollar	39.7463	View
140	CHF	TZS Tanzanian Shilling	3111.68	View
141	CHF	UAH Hryvnia	53.2769	View
142	CHF	UGX Uganda Shilling	4512.37	View
143	CHF	USD US Dollar	1.2607	View
144	CHF	UYU Peso Uruguayo	49.4139	View
145	CHF	UZS Uzbekistan Sum	15152.48	View
146	CHF	VEF Bolivar	35936316.73	View
147	CHF	VND Dong	33303.06	View
148	CHF	VUV Vatu	153.4742	View
149	CHF	WST Tala	3.4858	View
150	CHF	XAF CFA Franc BEAC	705.7164	View
151	CHF	XCD East Caribbean Dollar	3.4140	View
152	CHF	XOF CFA Franc BCEAO	704.6869	View
153	CHF	XPF CFP Franc	128.2925	View
154	CHF	YER Yemeni Rial	300.5591	View
155	CHF	ZAR Rand	21.0534	View
156	CHF	ZMW Zambian Kwacha	28.5358	View
157	CHF	ZWL Zimbabwe Dollar	82198.47	View

1 CHF = Rate shown in target currency as of Dec 22, 2025

Explore More

CHF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CHF rates in your app?

Access historical Swiss Franc exchange rates via our simple REST API.

Get Free API Key View Documentation