КМ BAM HISTORICAL

Convertible Mark Rates

Historical rates for Monday, December 22, 2025

Date

Dec 22, 2025

Available Rates

157

Previous Day

Dec 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BAM	AED UAE Dirham	2.2006	View
2	BAM	AFN Afghani	39.6763	View
3	BAM	ALL Lek	49.3526	View
4	BAM	AMD Armenian Dram	228.4059	View
5	BAM	ANG Netherlands Antillean Guilder	1.0792	View
6	BAM	AOA Kwanza	550.5845	View
7	BAM	ARS Argentine Peso	868.6191	View
8	BAM	AUD Australian Dollar	0.901254	View
9	BAM	AWG Aruban Florin	1.0725	View
10	BAM	AZN Azerbaijanian Manat	1.0186	View
11	BAM	BBD Barbados Dollar	1.1983	View
12	BAM	BDT Taka	73.2467	View
13	BAM	BGN Bulgarian Lev	0.997721	View
14	BAM	BHD Bahraini Dinar	0.226421	View
15	BAM	BIF Burundi Franc	1771.59	View
16	BAM	BMD Bermudian Dollar	0.599153	View
17	BAM	BND Brunei Dollar	0.774487	View
18	BAM	BOB Boliviano	4.1374	View
19	BAM	BRL Brazilian Real	3.3130	View
20	BAM	BSD Bahamian Dollar	0.599153	View
21	BAM	BTN Ngultrum	53.6632	View
22	BAM	BWP Pula	8.3781	View
23	BAM	BYN Belarussian Ruble	1.7503	View
24	BAM	BZD Belize Dollar	1.2058	View
25	BAM	CAD Canadian Dollar	0.824785	View
26	BAM	CDF Congolese Franc	1280.23	View
27	BAM	CHF Swiss Franc	0.475241	View
28	BAM	CLP Chilean Peso	545.7496	View
29	BAM	CNY Yuan Renminbi	4.2163	View
30	BAM	COP Colombian Peso	2280.09	View
31	BAM	CRC Costa Rican Colon	298.7813	View
32	BAM	CUC Peso Convertible	0.599153	View
33	BAM	CUP Cuban Peso	14.3731	View
34	BAM	CVE Cape Verde Escudo	56.3802	View
35	BAM	CZK Czech Koruna	12.4065	View
36	BAM	DJF Djibouti Franc	106.5442	View
37	BAM	DKK Danish Krone	3.8110	View
38	BAM	DOP Dominican Peso	37.5147	View
39	BAM	DZD Algerian Dinar	77.6811	View
40	BAM	EGP Egyptian Pound	28.4659	View
41	BAM	ERN Nakfa	8.9873	View
42	BAM	ETB Ethiopian Birr	93.0529	View
43	BAM	EUR Euro	0.510134	View
44	BAM	FJD Fiji Dollar	1.3676	View
45	BAM	FKP Falkland Islands Pound	0.447205	View
46	BAM	GBP Pound Sterling	0.445959	View
47	BAM	GEL Lari	1.6147	View
48	BAM	GHS Ghana Cedi	6.8856	View
49	BAM	GIP Gibraltar Pound	0.447205	View
50	BAM	GMD Dalasi	44.3940	View
51	BAM	GNF Guinea Franc	5235.86	View
52	BAM	GTQ Quetzal	4.5904	View
53	BAM	GYD Guyana Dollar	125.3375	View
54	BAM	HKD Hong Kong Dollar	4.6607	View
55	BAM	HNL Lempira	15.7816	View
56	BAM	HRK Croatian Kuna	3.8523	View
57	BAM	HTG Gourde	78.5556	View
58	BAM	HUF Forint	197.8711	View
59	BAM	IDR Rupiah	10051.39	View
60	BAM	ILS New Israeli Sheqel	1.9190	View
61	BAM	INR Indian Rupee	53.7121	View
62	BAM	IQD Iraqi Dinar	784.7181	View
63	BAM	IRR Iranian Rial	25195.09	View
64	BAM	ISK Iceland Krona	75.2959	View
65	BAM	JMD Jamaican Dollar	95.7997	View
66	BAM	JOD Jordanian Dinar	0.424799	View
67	BAM	JPY Yen	94.2576	View
68	BAM	KES Kenyan Shilling	77.2187	View
69	BAM	KGS Som	52.4031	View
70	BAM	KHR Riel	2403.48	View
71	BAM	KMF Comoro Franc	251.5391	View
72	BAM	KPW North Korean Won	539.2431	View
73	BAM	KRW Won	886.9814	View
74	BAM	KWD Kuwaiti Dinar	0.183999	View
75	BAM	KYD Cayman Islands Dollar	0.498054	View
76	BAM	KZT Tenge	310.1151	View
77	BAM	LAK Kip	12981.97	View
78	BAM	LBP Lebanese Pound	53630.12	View
79	BAM	LKR Sri Lanka Rupee	185.6201	View
80	BAM	LRD Liberian Dollar	106.1849	View
81	BAM	LSL Loti	10.0369	View
82	BAM	LTL Lithuanian Litas	1.7654	View
83	BAM	LVL Latvian Lats	0.359335	View
84	BAM	LYD Libyan Dinar	3.2463	View
85	BAM	MAD Moroccan Dirham	5.4855	View
86	BAM	MDL Moldovan Leu	10.1367	View
87	BAM	MGA Malagasy Ariary	2708.71	View
88	BAM	MKD Denar	31.4682	View
89	BAM	MMK Kyat	1258.19	View
90	BAM	MNT Tugrik	2128.69	View
91	BAM	MOP Pataca	4.8020	View
92	BAM	MRO Ouguiya	239.5511	View
93	BAM	MUR Mauritius Rupee	27.6471	View
94	BAM	MVR Rufiyaa	9.2605	View
95	BAM	MWK Kwacha	1038.47	View
96	BAM	MXN Mexican Peso	10.7862	View
97	BAM	MYR Malaysian Ringgit	2.4433	View
98	BAM	MZN Mozambique Metical	38.2885	View
99	BAM	NAD Namibia Dollar	10.0369	View
100	BAM	NGN Naira	874.2802	View
101	BAM	NIO Cordoba Oro	22.0448	View
102	BAM	NOK Norwegian Krone	6.0642	View
103	BAM	NPR Nepalese Rupee	85.9013	View
104	BAM	NZD New Zealand Dollar	1.0347	View
105	BAM	OMR Rial Omani	0.231253	View
106	BAM	PAB Balboa	0.599153	View
107	BAM	PEN Sol	2.0054	View
108	BAM	PGK Kina	2.5511	View
109	BAM	PHP Philippine Peso	35.1804	View
110	BAM	PKR Pakistan Rupee	169.8364	View
111	BAM	PLN Zloty	2.1496	View
112	BAM	PYG Guarani	4015.05	View
113	BAM	QAR Qatari Rial	2.1809	View
114	BAM	RON New Romanian Leu	2.5956	View
115	BAM	RSD Serbian Dinar	60.0340	View
116	BAM	RUB Russian Ruble	48.4429	View
117	BAM	RWF Rwanda Franc	871.8466	View
118	BAM	SAR Saudi Riyal	2.2527	View
119	BAM	SBD Solomon Islands Dollar	4.8784	View
120	BAM	SCR Seychelles Rupee	8.8676	View
121	BAM	SDG Sudanese Pound	359.5007	View
122	BAM	SEK Swedish Krona	5.5380	View
123	BAM	SGD Singapore Dollar	0.772853	View
124	BAM	SHP Saint Helena Pound	0.447205	View
125	BAM	SLL Leone	13735.51	View
126	BAM	SOS Somali Shilling	341.6082	View
127	BAM	SRD Surinam Dollar	23.0941	View
128	BAM	STD Dobra	12647.94	View
129	BAM	SVC El Salvador Colon	5.2426	View
130	BAM	SYP Syrian Pound	6625.67	View
131	BAM	SZL Lilangeni	10.0369	View
132	BAM	THB Baht	18.6638	View
133	BAM	TJS Somoni	5.5362	View
134	BAM	TMT Turkmenistan New Manat	2.0970	View
135	BAM	TND Tunisian Dinar	1.7501	View
136	BAM	TOP Pa’anga	1.4334	View
137	BAM	TRY Turkish Lira	25.6493	View
138	BAM	TTD Trinidad and Tobago Dollar	4.0685	View
139	BAM	TWD New Taiwan Dollar	18.8891	View
140	BAM	TZS Tanzanian Shilling	1478.80	View
141	BAM	UAH Hryvnia	25.3194	View
142	BAM	UGX Uganda Shilling	2144.47	View
143	BAM	USD US Dollar	0.599153	View
144	BAM	UYU Peso Uruguayo	23.4835	View
145	BAM	UZS Uzbekistan Sum	7201.08	View
146	BAM	VEF Bolivar	17078416.36	View
147	BAM	VND Dong	15826.99	View
148	BAM	VUV Vatu	72.9372	View
149	BAM	WST Tala	1.6566	View
150	BAM	XAF CFA Franc BEAC	335.3855	View
151	BAM	XCD East Caribbean Dollar	1.6225	View
152	BAM	XOF CFA Franc BCEAO	334.8962	View
153	BAM	XPF CFP Franc	60.9699	View
154	BAM	YER Yemeni Rial	142.8380	View
155	BAM	ZAR Rand	10.0054	View
156	BAM	ZMW Zambian Kwacha	13.5614	View
157	BAM	ZWL Zimbabwe Dollar	39064.09	View

1 BAM = Rate shown in target currency as of Dec 22, 2025

Explore More

BAM Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BAM rates in your app?

Access historical Convertible Mark exchange rates via our simple REST API.

Get Free API Key View Documentation