Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Monday, December 22, 2025

Date

Dec 22, 2025

Available Rates

157

Previous Day

Dec 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.479394	View
2	GTQ	AFN Afghani	8.6434	View
3	GTQ	ALL Lek	10.7513	View
4	GTQ	AMD Armenian Dram	49.7576	View
5	GTQ	ANG Netherlands Antillean Guilder	0.235101	View
6	GTQ	AOA Kwanza	119.9433	View
7	GTQ	ARS Argentine Peso	189.2262	View
8	GTQ	AUD Australian Dollar	0.196335	View
9	GTQ	AWG Aruban Florin	0.233637	View
10	GTQ	AZN Azerbaijanian Manat	0.221890	View
11	GTQ	BAM Convertible Mark	0.217847	View
12	GTQ	BBD Barbados Dollar	0.261047	View
13	GTQ	BDT Taka	15.9566	View
14	GTQ	BGN Bulgarian Lev	0.217350	View
15	GTQ	BHD Bahraini Dinar	0.049325	View
16	GTQ	BIF Burundi Franc	385.9363	View
17	GTQ	BMD Bermudian Dollar	0.130523	View
18	GTQ	BND Brunei Dollar	0.168719	View
19	GTQ	BOB Boliviano	0.901317	View
20	GTQ	BRL Brazilian Real	0.721720	View
21	GTQ	BSD Bahamian Dollar	0.130523	View
22	GTQ	BTN Ngultrum	11.6904	View
23	GTQ	BWP Pula	1.8251	View
24	GTQ	BYN Belarussian Ruble	0.381296	View
25	GTQ	BZD Belize Dollar	0.262689	View
26	GTQ	CAD Canadian Dollar	0.179677	View
27	GTQ	CDF Congolese Franc	278.8942	View
28	GTQ	CHF Swiss Franc	0.103529	View
29	GTQ	CLP Chilean Peso	118.8900	View
30	GTQ	CNY Yuan Renminbi	0.918501	View
31	GTQ	COP Colombian Peso	496.7117	View
32	GTQ	CRC Costa Rican Colon	65.0887	View
33	GTQ	CUC Peso Convertible	0.130523	View
34	GTQ	CUP Cuban Peso	3.1311	View
35	GTQ	CVE Cape Verde Escudo	12.2823	View
36	GTQ	CZK Czech Koruna	2.7027	View
37	GTQ	DJF Djibouti Franc	23.2104	View
38	GTQ	DKK Danish Krone	0.830218	View
39	GTQ	DOP Dominican Peso	8.1725	View
40	GTQ	DZD Algerian Dinar	16.9226	View
41	GTQ	EGP Egyptian Pound	6.2012	View
42	GTQ	ERN Nakfa	1.9579	View
43	GTQ	ETB Ethiopian Birr	20.2713	View
44	GTQ	EUR Euro	0.111131	View
45	GTQ	FJD Fiji Dollar	0.297927	View
46	GTQ	FKP Falkland Islands Pound	0.097422	View
47	GTQ	GBP Pound Sterling	0.097150	View
48	GTQ	GEL Lari	0.351767	View
49	GTQ	GHS Ghana Cedi	1.5000	View
50	GTQ	GIP Gibraltar Pound	0.097422	View
51	GTQ	GMD Dalasi	9.6711	View
52	GTQ	GNF Guinea Franc	1140.62	View
53	GTQ	GYD Guyana Dollar	27.3044	View
54	GTQ	HKD Hong Kong Dollar	1.0153	View
55	GTQ	HNL Lempira	3.4380	View
56	GTQ	HRK Croatian Kuna	0.839219	View
57	GTQ	HTG Gourde	17.1131	View
58	GTQ	HUF Forint	43.1057	View
59	GTQ	IDR Rupiah	2189.67	View
60	GTQ	ILS New Israeli Sheqel	0.418054	View
61	GTQ	INR Indian Rupee	11.7010	View
62	GTQ	IQD Iraqi Dinar	170.9486	View
63	GTQ	IRR Iranian Rial	5488.68	View
64	GTQ	ISK Iceland Krona	16.4030	View
65	GTQ	JMD Jamaican Dollar	20.8697	View
66	GTQ	JOD Jordanian Dinar	0.092541	View
67	GTQ	JPY Yen	20.5338	View
68	GTQ	KES Kenyan Shilling	16.8219	View
69	GTQ	KGS Som	11.4159	View
70	GTQ	KHR Riel	523.5920	View
71	GTQ	KMF Comoro Franc	54.7971	View
72	GTQ	KPW North Korean Won	117.4726	View
73	GTQ	KRW Won	193.2264	View
74	GTQ	KWD Kuwaiti Dinar	0.040083	View
75	GTQ	KYD Cayman Islands Dollar	0.108499	View
76	GTQ	KZT Tenge	67.5577	View
77	GTQ	LAK Kip	2828.09	View
78	GTQ	LBP Lebanese Pound	11683.17	View
79	GTQ	LKR Sri Lanka Rupee	40.4368	View
80	GTQ	LRD Liberian Dollar	23.1321	View
81	GTQ	LSL Loti	2.1865	View
82	GTQ	LTL Lithuanian Litas	0.384584	View
83	GTQ	LVL Latvian Lats	0.078280	View
84	GTQ	LYD Libyan Dinar	0.707201	View
85	GTQ	MAD Moroccan Dirham	1.1950	View
86	GTQ	MDL Moldovan Leu	2.2083	View
87	GTQ	MGA Malagasy Ariary	590.0851	View
88	GTQ	MKD Denar	6.8553	View
89	GTQ	MMK Kyat	274.0925	View
90	GTQ	MNT Tugrik	463.7296	View
91	GTQ	MOP Pataca	1.0461	View
92	GTQ	MRO Ouguiya	52.1855	View
93	GTQ	MUR Mauritius Rupee	6.0228	View
94	GTQ	MVR Rufiyaa	2.0174	View
95	GTQ	MWK Kwacha	226.2279	View
96	GTQ	MXN Mexican Peso	2.3497	View
97	GTQ	MYR Malaysian Ringgit	0.532274	View
98	GTQ	MZN Mozambique Metical	8.3410	View
99	GTQ	NAD Namibia Dollar	2.1865	View
100	GTQ	NGN Naira	190.4595	View
101	GTQ	NIO Cordoba Oro	4.8024	View
102	GTQ	NOK Norwegian Krone	1.3211	View
103	GTQ	NPR Nepalese Rupee	18.7134	View
104	GTQ	NZD New Zealand Dollar	0.225407	View
105	GTQ	OMR Rial Omani	0.050377	View
106	GTQ	PAB Balboa	0.130523	View
107	GTQ	PEN Sol	0.436869	View
108	GTQ	PGK Kina	0.555750	View
109	GTQ	PHP Philippine Peso	7.6640	View
110	GTQ	PKR Pakistan Rupee	36.9984	View
111	GTQ	PLN Zloty	0.468285	View
112	GTQ	PYG Guarani	874.6685	View
113	GTQ	QAR Qatari Rial	0.475106	View
114	GTQ	RON New Romanian Leu	0.565436	View
115	GTQ	RSD Serbian Dinar	13.0782	View
116	GTQ	RUB Russian Ruble	10.5531	View
117	GTQ	RWF Rwanda Franc	189.9293	View
118	GTQ	SAR Saudi Riyal	0.490746	View
119	GTQ	SBD Solomon Islands Dollar	1.0628	View
120	GTQ	SCR Seychelles Rupee	1.9318	View
121	GTQ	SDG Sudanese Pound	78.3162	View
122	GTQ	SEK Swedish Krona	1.2064	View
123	GTQ	SGD Singapore Dollar	0.168364	View
124	GTQ	SHP Saint Helena Pound	0.097422	View
125	GTQ	SLL Leone	2992.24	View
126	GTQ	SOS Somali Shilling	74.4184	View
127	GTQ	SRD Surinam Dollar	5.0310	View
128	GTQ	STD Dobra	2755.32	View
129	GTQ	SVC El Salvador Colon	1.1421	View
130	GTQ	SYP Syrian Pound	1443.38	View
131	GTQ	SZL Lilangeni	2.1865	View
132	GTQ	THB Baht	4.0659	View
133	GTQ	TJS Somoni	1.2060	View
134	GTQ	TMT Turkmenistan New Manat	0.456815	View
135	GTQ	TND Tunisian Dinar	0.381262	View
136	GTQ	TOP Pa’anga	0.312266	View
137	GTQ	TRY Turkish Lira	5.5876	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.886311	View
139	GTQ	TWD New Taiwan Dollar	4.1149	View
140	GTQ	TZS Tanzanian Shilling	322.1517	View
141	GTQ	UAH Hryvnia	5.5158	View
142	GTQ	UGX Uganda Shilling	467.1659	View
143	GTQ	USD US Dollar	0.130523	View
144	GTQ	UYU Peso Uruguayo	5.1158	View
145	GTQ	UZS Uzbekistan Sum	1568.74	View
146	GTQ	VEF Bolivar	3720485.22	View
147	GTQ	VND Dong	3447.86	View
148	GTQ	VUV Vatu	15.8892	View
149	GTQ	WST Tala	0.360884	View
150	GTQ	XAF CFA Franc BEAC	73.0628	View
151	GTQ	XCD East Caribbean Dollar	0.353452	View
152	GTQ	XOF CFA Franc BCEAO	72.9562	View
153	GTQ	XPF CFP Franc	13.2821	View
154	GTQ	YER Yemeni Rial	31.1169	View
155	GTQ	ZAR Rand	2.1797	View
156	GTQ	ZMW Zambian Kwacha	2.9543	View
157	GTQ	ZWL Zimbabwe Dollar	8510.00	View

1 GTQ = Rate shown in target currency as of Dec 22, 2025

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation