MVR MVR HISTORICAL

Rufiyaa Rates

Historical rates for Monday, December 22, 2025

Date

Dec 22, 2025

Available Rates

157

Previous Day

Dec 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MVR	AED UAE Dirham	0.237632	View
2	MVR	AFN Afghani	4.2845	View
3	MVR	ALL Lek	5.3294	View
4	MVR	AMD Armenian Dram	24.6645	View
5	MVR	ANG Netherlands Antillean Guilder	0.116538	View
6	MVR	AOA Kwanza	59.4551	View
7	MVR	ARS Argentine Peso	93.7982	View
8	MVR	AUD Australian Dollar	0.097322	View
9	MVR	AWG Aruban Florin	0.115812	View
10	MVR	AZN Azerbaijanian Manat	0.109989	View
11	MVR	BAM Convertible Mark	0.107985	View
12	MVR	BBD Barbados Dollar	0.129399	View
13	MVR	BDT Taka	7.9096	View
14	MVR	BGN Bulgarian Lev	0.107739	View
15	MVR	BHD Bahraini Dinar	0.024450	View
16	MVR	BIF Burundi Franc	191.3061	View
17	MVR	BMD Bermudian Dollar	0.064699	View
18	MVR	BND Brunei Dollar	0.083633	View
19	MVR	BOB Boliviano	0.446777	View
20	MVR	BRL Brazilian Real	0.357752	View
21	MVR	BSD Bahamian Dollar	0.064699	View
22	MVR	BTN Ngultrum	5.7948	View
23	MVR	BWP Pula	0.904707	View
24	MVR	BYN Belarussian Ruble	0.189005	View
25	MVR	BZD Belize Dollar	0.130213	View
26	MVR	CAD Canadian Dollar	0.089064	View
27	MVR	CDF Congolese Franc	138.2461	View
28	MVR	CHF Swiss Franc	0.051319	View
29	MVR	CLP Chilean Peso	58.9330	View
30	MVR	CNY Yuan Renminbi	0.455295	View
31	MVR	COP Colombian Peso	246.2168	View
32	MVR	CRC Costa Rican Colon	32.2640	View
33	MVR	CUC Peso Convertible	0.064699	View
34	MVR	CUP Cuban Peso	1.5521	View
35	MVR	CVE Cape Verde Escudo	6.0882	View
36	MVR	CZK Czech Koruna	1.3397	View
37	MVR	DJF Djibouti Franc	11.5052	View
38	MVR	DKK Danish Krone	0.411533	View
39	MVR	DOP Dominican Peso	4.0510	View
40	MVR	DZD Algerian Dinar	8.3884	View
41	MVR	EGP Egyptian Pound	3.0739	View
42	MVR	ERN Nakfa	0.970497	View
43	MVR	ETB Ethiopian Birr	10.0484	View
44	MVR	EUR Euro	0.055087	View
45	MVR	FJD Fiji Dollar	0.147680	View
46	MVR	FKP Falkland Islands Pound	0.048291	View
47	MVR	GBP Pound Sterling	0.048157	View
48	MVR	GEL Lari	0.174368	View
49	MVR	GHS Ghana Cedi	0.743548	View
50	MVR	GIP Gibraltar Pound	0.048291	View
51	MVR	GMD Dalasi	4.7939	View
52	MVR	GNF Guinea Franc	565.3963	View
53	MVR	GTQ Quetzal	0.495693	View
54	MVR	GYD Guyana Dollar	13.5346	View
55	MVR	HKD Hong Kong Dollar	0.503286	View
56	MVR	HNL Lempira	1.7042	View
57	MVR	HRK Croatian Kuna	0.415995	View
58	MVR	HTG Gourde	8.4829	View
59	MVR	HUF Forint	21.3672	View
60	MVR	IDR Rupiah	1085.40	View
61	MVR	ILS New Israeli Sheqel	0.207226	View
62	MVR	INR Indian Rupee	5.8001	View
63	MVR	IQD Iraqi Dinar	84.7381	View
64	MVR	IRR Iranian Rial	2720.70	View
65	MVR	ISK Iceland Krona	8.1309	View
66	MVR	JMD Jamaican Dollar	10.3450	View
67	MVR	JOD Jordanian Dinar	0.045872	View
68	MVR	JPY Yen	10.1784	View
69	MVR	KES Kenyan Shilling	8.3385	View
70	MVR	KGS Som	5.6588	View
71	MVR	KHR Riel	259.5412	View
72	MVR	KMF Comoro Franc	27.1626	View
73	MVR	KPW North Korean Won	58.2304	View
74	MVR	KRW Won	95.7811	View
75	MVR	KWD Kuwaiti Dinar	0.019869	View
76	MVR	KYD Cayman Islands Dollar	0.053782	View
77	MVR	KZT Tenge	33.4879	View
78	MVR	LAK Kip	1401.86	View
79	MVR	LBP Lebanese Pound	5791.27	View
80	MVR	LKR Sri Lanka Rupee	20.0443	View
81	MVR	LRD Liberian Dollar	11.4664	View
82	MVR	LSL Loti	1.0838	View
83	MVR	LTL Lithuanian Litas	0.190636	View
84	MVR	LVL Latvian Lats	0.038803	View
85	MVR	LYD Libyan Dinar	0.350555	View
86	MVR	MAD Moroccan Dirham	0.592354	View
87	MVR	MDL Moldovan Leu	1.0946	View
88	MVR	MGA Malagasy Ariary	292.5014	View
89	MVR	MKD Denar	3.3981	View
90	MVR	MMK Kyat	135.8659	View
91	MVR	MNT Tugrik	229.8678	View
92	MVR	MOP Pataca	0.518547	View
93	MVR	MRO Ouguiya	25.8680	View
94	MVR	MUR Mauritius Rupee	2.9855	View
95	MVR	MWK Kwacha	112.1397	View
96	MVR	MXN Mexican Peso	1.1648	View
97	MVR	MYR Malaysian Ringgit	0.263845	View
98	MVR	MZN Mozambique Metical	4.1346	View
99	MVR	NAD Namibia Dollar	1.0838	View
100	MVR	NGN Naira	94.4095	View
101	MVR	NIO Cordoba Oro	2.3805	View
102	MVR	NOK Norwegian Krone	0.654848	View
103	MVR	NPR Nepalese Rupee	9.2761	View
104	MVR	NZD New Zealand Dollar	0.111733	View
105	MVR	OMR Rial Omani	0.024971	View
106	MVR	PAB Balboa	0.064699	View
107	MVR	PEN Sol	0.216553	View
108	MVR	PGK Kina	0.275482	View
109	MVR	PHP Philippine Peso	3.7990	View
110	MVR	PKR Pakistan Rupee	18.3399	View
111	MVR	PLN Zloty	0.232126	View
112	MVR	PYG Guarani	433.5675	View
113	MVR	QAR Qatari Rial	0.235507	View
114	MVR	RON New Romanian Leu	0.280283	View
115	MVR	RSD Serbian Dinar	6.4828	View
116	MVR	RUB Russian Ruble	5.2311	View
117	MVR	RWF Rwanda Franc	94.1467	View
118	MVR	SAR Saudi Riyal	0.243259	View
119	MVR	SBD Solomon Islands Dollar	0.526800	View
120	MVR	SCR Seychelles Rupee	0.957572	View
121	MVR	SDG Sudanese Pound	38.8208	View
122	MVR	SEK Swedish Krona	0.598025	View
123	MVR	SGD Singapore Dollar	0.083456	View
124	MVR	SHP Saint Helena Pound	0.048291	View
125	MVR	SLL Leone	1483.24	View
126	MVR	SOS Somali Shilling	36.8887	View
127	MVR	SRD Surinam Dollar	2.4938	View
128	MVR	STD Dobra	1365.79	View
129	MVR	SVC El Salvador Colon	0.566123	View
130	MVR	SYP Syrian Pound	715.4758	View
131	MVR	SZL Lilangeni	1.0838	View
132	MVR	THB Baht	2.0154	View
133	MVR	TJS Somoni	0.597830	View
134	MVR	TMT Turkmenistan New Manat	0.226440	View
135	MVR	TND Tunisian Dinar	0.188989	View
136	MVR	TOP Pa’anga	0.154788	View
137	MVR	TRY Turkish Lira	2.7698	View
138	MVR	TTD Trinidad and Tobago Dollar	0.439338	View
139	MVR	TWD New Taiwan Dollar	2.0397	View
140	MVR	TZS Tanzanian Shilling	159.6885	View
141	MVR	UAH Hryvnia	2.7341	View
142	MVR	UGX Uganda Shilling	231.5711	View
143	MVR	USD US Dollar	0.064699	View
144	MVR	UYU Peso Uruguayo	2.5359	View
145	MVR	UZS Uzbekistan Sum	777.6121	View
146	MVR	VEF Bolivar	1844220.42	View
147	MVR	VND Dong	1709.08	View
148	MVR	VUV Vatu	7.8762	View
149	MVR	WST Tala	0.178888	View
150	MVR	XAF CFA Franc BEAC	36.2168	View
151	MVR	XCD East Caribbean Dollar	0.175204	View
152	MVR	XOF CFA Franc BCEAO	36.1639	View
153	MVR	XPF CFP Franc	6.5839	View
154	MVR	YER Yemeni Rial	15.4244	View
155	MVR	ZAR Rand	1.0804	View
156	MVR	ZMW Zambian Kwacha	1.4644	View
157	MVR	ZWL Zimbabwe Dollar	4218.35	View

1 MVR = Rate shown in target currency as of Dec 22, 2025

Explore More

MVR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MVR rates in your app?

Access historical Rufiyaa exchange rates via our simple REST API.

Get Free API Key View Documentation