₫ VND HISTORICAL

Dong Rates

Historical rates for Monday, December 22, 2025

Date

Dec 22, 2025

Available Rates

157

Previous Day

Dec 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	VND	AED UAE Dirham	0.000139	View
2	VND	AFN Afghani	0.002506	View
3	VND	ALL Lek	0.003118	View
4	VND	AMD Armenian Dram	0.014431	View
5	VND	ANG Netherlands Antillean Guilder	0.000068	View
6	VND	AOA Kwanza	0.034787	View
7	VND	ARS Argentine Peso	0.054882	View
8	VND	AUD Australian Dollar	0.000056	View
9	VND	AWG Aruban Florin	0.000067	View
10	VND	AZN Azerbaijanian Manat	0.000064	View
11	VND	BAM Convertible Mark	0.000063	View
12	VND	BBD Barbados Dollar	0.000075	View
13	VND	BDT Taka	0.004627	View
14	VND	BGN Bulgarian Lev	0.000063	View
15	VND	BHD Bahraini Dinar	0.000014	View
16	VND	BIF Burundi Franc	0.111934	View
17	VND	BMD Bermudian Dollar	0.000037	View
18	VND	BND Brunei Dollar	0.000048	View
19	VND	BOB Boliviano	0.000261	View
20	VND	BRL Brazilian Real	0.000209	View
21	VND	BSD Bahamian Dollar	0.000037	View
22	VND	BTN Ngultrum	0.003390	View
23	VND	BWP Pula	0.000529	View
24	VND	BYN Belarussian Ruble	0.000110	View
25	VND	BZD Belize Dollar	0.000076	View
26	VND	CAD Canadian Dollar	0.000052	View
27	VND	CDF Congolese Franc	0.080888	View
28	VND	CHF Swiss Franc	0.000030	View
29	VND	CLP Chilean Peso	0.034482	View
30	VND	CNY Yuan Renminbi	0.000266	View
31	VND	COP Colombian Peso	0.144063	View
32	VND	CRC Costa Rican Colon	0.018877	View
33	VND	CUC Peso Convertible	0.000037	View
34	VND	CUP Cuban Peso	0.000908	View
35	VND	CVE Cape Verde Escudo	0.003562	View
36	VND	CZK Czech Koruna	0.000783	View
37	VND	DJF Djibouti Franc	0.006731	View
38	VND	DKK Danish Krone	0.000240	View
39	VND	DOP Dominican Peso	0.002370	View
40	VND	DZD Algerian Dinar	0.004908	View
41	VND	EGP Egyptian Pound	0.001798	View
42	VND	ERN Nakfa	0.000567	View
43	VND	ETB Ethiopian Birr	0.005879	View
44	VND	EUR Euro	0.000032	View
45	VND	FJD Fiji Dollar	0.000086	View
46	VND	FKP Falkland Islands Pound	0.000028	View
47	VND	GBP Pound Sterling	0.000028	View
48	VND	GEL Lari	0.000102	View
49	VND	GHS Ghana Cedi	0.000435	View
50	VND	GIP Gibraltar Pound	0.000028	View
51	VND	GMD Dalasi	0.002804	View
52	VND	GNF Guinea Franc	0.330818	View
53	VND	GTQ Quetzal	0.000290	View
54	VND	GYD Guyana Dollar	0.007919	View
55	VND	HKD Hong Kong Dollar	0.000294	View
56	VND	HNL Lempira	0.000997	View
57	VND	HRK Croatian Kuna	0.000243	View
58	VND	HTG Gourde	0.004963	View
59	VND	HUF Forint	0.012502	View
60	VND	IDR Rupiah	0.635079	View
61	VND	ILS New Israeli Sheqel	0.000121	View
62	VND	INR Indian Rupee	0.003393	View
63	VND	IQD Iraqi Dinar	0.049581	View
64	VND	IRR Iranian Rial	1.5919	View
65	VND	ISK Iceland Krona	0.004757	View
66	VND	JMD Jamaican Dollar	0.006052	View
67	VND	JOD Jordanian Dinar	0.000026	View
68	VND	JPY Yen	0.005955	View
69	VND	KES Kenyan Shilling	0.004878	View
70	VND	KGS Som	0.003310	View
71	VND	KHR Riel	0.151859	View
72	VND	KMF Comoro Franc	0.015893	View
73	VND	KPW North Korean Won	0.034071	View
74	VND	KRW Won	0.056042	View
75	VND	KWD Kuwaiti Dinar	0.000011	View
76	VND	KYD Cayman Islands Dollar	0.000031	View
77	VND	KZT Tenge	0.019594	View
78	VND	LAK Kip	0.820242	View
79	VND	LBP Lebanese Pound	3.3885	View
80	VND	LKR Sri Lanka Rupee	0.011728	View
81	VND	LRD Liberian Dollar	0.006709	View
82	VND	LSL Loti	0.000634	View
83	VND	LTL Lithuanian Litas	0.000111	View
84	VND	LVL Latvian Lats	0.000022	View
85	VND	LYD Libyan Dinar	0.000205	View
86	VND	MAD Moroccan Dirham	0.000346	View
87	VND	MDL Moldovan Leu	0.000640	View
88	VND	MGA Malagasy Ariary	0.171145	View
89	VND	MKD Denar	0.001988	View
90	VND	MMK Kyat	0.079496	View
91	VND	MNT Tugrik	0.134497	View
92	VND	MOP Pataca	0.000303	View
93	VND	MRO Ouguiya	0.015135	View
94	VND	MUR Mauritius Rupee	0.001746	View
95	VND	MVR Rufiyaa	0.000585	View
96	VND	MWK Kwacha	0.065613	View
97	VND	MXN Mexican Peso	0.000681	View
98	VND	MYR Malaysian Ringgit	0.000154	View
99	VND	MZN Mozambique Metical	0.002419	View
100	VND	NAD Namibia Dollar	0.000634	View
101	VND	NGN Naira	0.055239	View
102	VND	NIO Cordoba Oro	0.001392	View
103	VND	NOK Norwegian Krone	0.000383	View
104	VND	NPR Nepalese Rupee	0.005427	View
105	VND	NZD New Zealand Dollar	0.000065	View
106	VND	OMR Rial Omani	0.000014	View
107	VND	PAB Balboa	0.000037	View
108	VND	PEN Sol	0.000126	View
109	VND	PGK Kina	0.000161	View
110	VND	PHP Philippine Peso	0.002222	View
111	VND	PKR Pakistan Rupee	0.010730	View
112	VND	PLN Zloty	0.000135	View
113	VND	PYG Guarani	0.253684	View
114	VND	QAR Qatari Rial	0.000137	View
115	VND	RON New Romanian Leu	0.000163	View
116	VND	RSD Serbian Dinar	0.003793	View
117	VND	RUB Russian Ruble	0.003060	View
118	VND	RWF Rwanda Franc	0.055086	View
119	VND	SAR Saudi Riyal	0.000142	View
120	VND	SBD Solomon Islands Dollar	0.000308	View
121	VND	SCR Seychelles Rupee	0.000560	View
122	VND	SDG Sudanese Pound	0.022714	View
123	VND	SEK Swedish Krona	0.000349	View
124	VND	SGD Singapore Dollar	0.000048	View
125	VND	SHP Saint Helena Pound	0.000028	View
126	VND	SLL Leone	0.867853	View
127	VND	SOS Somali Shilling	0.021583	View
128	VND	SRD Surinam Dollar	0.001459	View
129	VND	STD Dobra	0.799137	View
130	VND	SVC El Salvador Colon	0.000331	View
131	VND	SYP Syrian Pound	0.418631	View
132	VND	SZL Lilangeni	0.000634	View
133	VND	THB Baht	0.001179	View
134	VND	TJS Somoni	0.000349	View
135	VND	TMT Turkmenistan New Manat	0.000132	View
136	VND	TND Tunisian Dinar	0.000110	View
137	VND	TOP Pa’anga	0.000090	View
138	VND	TRY Turkish Lira	0.001620	View
139	VND	TTD Trinidad and Tobago Dollar	0.000257	View
140	VND	TWD New Taiwan Dollar	0.001193	View
141	VND	TZS Tanzanian Shilling	0.093435	View
142	VND	UAH Hryvnia	0.001599	View
143	VND	UGX Uganda Shilling	0.135494	View
144	VND	USD US Dollar	0.000037	View
145	VND	UYU Peso Uruguayo	0.001483	View
146	VND	UZS Uzbekistan Sum	0.454987	View
147	VND	VEF Bolivar	1079.07	View
148	VND	VUV Vatu	0.004608	View
149	VND	WST Tala	0.000104	View
150	VND	XAF CFA Franc BEAC	0.021190	View
151	VND	XCD East Caribbean Dollar	0.000102	View
152	VND	XOF CFA Franc BCEAO	0.021159	View
153	VND	XPF CFP Franc	0.003852	View
154	VND	YER Yemeni Rial	0.009024	View
155	VND	ZAR Rand	0.000632	View
156	VND	ZMW Zambian Kwacha	0.000856	View
157	VND	ZWL Zimbabwe Dollar	2.4682	View

1 VND = Rate shown in target currency as of Dec 22, 2025

Explore More

VND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical VND rates in your app?

Access historical Dong exchange rates via our simple REST API.

Get Free API Key View Documentation