$ CAD HISTORICAL

Canadian Dollar Rates

Historical rates for Monday, December 22, 2025

Date

Dec 22, 2025

Available Rates

157

Previous Day

Dec 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CAD	AED UAE Dirham	2.6681	View
2	CAD	AFN Afghani	48.1050	View
3	CAD	ALL Lek	59.8369	View
4	CAD	AMD Armenian Dram	276.9277	View
5	CAD	ANG Netherlands Antillean Guilder	1.3085	View
6	CAD	AOA Kwanza	667.5488	View
7	CAD	ARS Argentine Peso	1053.15	View
8	CAD	AUD Australian Dollar	1.0927	View
9	CAD	AWG Aruban Florin	1.3003	View
10	CAD	AZN Azerbaijanian Manat	1.2349	View
11	CAD	BAM Convertible Mark	1.2124	View
12	CAD	BBD Barbados Dollar	1.4529	View
13	CAD	BDT Taka	88.8069	View
14	CAD	BGN Bulgarian Lev	1.2097	View
15	CAD	BHD Bahraini Dinar	0.274521	View
16	CAD	BIF Burundi Franc	2147.94	View
17	CAD	BMD Bermudian Dollar	0.726435	View
18	CAD	BND Brunei Dollar	0.939016	View
19	CAD	BOB Boliviano	5.0163	View
20	CAD	BRL Brazilian Real	4.0168	View
21	CAD	BSD Bahamian Dollar	0.726435	View
22	CAD	BTN Ngultrum	65.0632	View
23	CAD	BWP Pula	10.1579	View
24	CAD	BYN Belarussian Ruble	2.1221	View
25	CAD	BZD Belize Dollar	1.4620	View
26	CAD	CDF Congolese Franc	1552.20	View
27	CAD	CHF Swiss Franc	0.576199	View
28	CAD	CLP Chilean Peso	661.6868	View
29	CAD	CNY Yuan Renminbi	5.1120	View
30	CAD	COP Colombian Peso	2764.47	View
31	CAD	CRC Costa Rican Colon	362.2534	View
32	CAD	CUC Peso Convertible	0.726435	View
33	CAD	CUP Cuban Peso	17.4265	View
34	CAD	CVE Cape Verde Escudo	68.3574	View
35	CAD	CZK Czech Koruna	15.0421	View
36	CAD	DJF Djibouti Franc	129.1781	View
37	CAD	DKK Danish Krone	4.6206	View
38	CAD	DOP Dominican Peso	45.4842	View
39	CAD	DZD Algerian Dinar	94.1834	View
40	CAD	EGP Egyptian Pound	34.5130	View
41	CAD	ERN Nakfa	10.8965	View
42	CAD	ETB Ethiopian Birr	112.8208	View
43	CAD	EUR Euro	0.618505	View
44	CAD	FJD Fiji Dollar	1.6581	View
45	CAD	FKP Falkland Islands Pound	0.542208	View
46	CAD	GBP Pound Sterling	0.540697	View
47	CAD	GEL Lari	1.9578	View
48	CAD	GHS Ghana Cedi	8.3484	View
49	CAD	GIP Gibraltar Pound	0.542208	View
50	CAD	GMD Dalasi	53.8249	View
51	CAD	GNF Guinea Franc	6348.14	View
52	CAD	GTQ Quetzal	5.5655	View
53	CAD	GYD Guyana Dollar	151.9638	View
54	CAD	HKD Hong Kong Dollar	5.6508	View
55	CAD	HNL Lempira	19.1342	View
56	CAD	HRK Croatian Kuna	4.6707	View
57	CAD	HTG Gourde	95.2436	View
58	CAD	HUF Forint	239.9061	View
59	CAD	IDR Rupiah	12186.68	View
60	CAD	ILS New Israeli Sheqel	2.3267	View
61	CAD	INR Indian Rupee	65.1225	View
62	CAD	IQD Iraqi Dinar	951.4210	View
63	CAD	IRR Iranian Rial	30547.45	View
64	CAD	ISK Iceland Krona	91.2915	View
65	CAD	JMD Jamaican Dollar	116.1511	View
66	CAD	JOD Jordanian Dinar	0.515042	View
67	CAD	JPY Yen	114.2814	View
68	CAD	KES Kenyan Shilling	93.6228	View
69	CAD	KGS Som	63.5354	View
70	CAD	KHR Riel	2914.07	View
71	CAD	KMF Comoro Franc	304.9753	View
72	CAD	KPW North Korean Won	653.7982	View
73	CAD	KRW Won	1075.41	View
74	CAD	KWD Kuwaiti Dinar	0.223087	View
75	CAD	KYD Cayman Islands Dollar	0.603859	View
76	CAD	KZT Tenge	375.9949	View
77	CAD	LAK Kip	15739.82	View
78	CAD	LBP Lebanese Pound	65023.12	View
79	CAD	LKR Sri Lanka Rupee	225.0526	View
80	CAD	LRD Liberian Dollar	128.7425	View
81	CAD	LSL Loti	12.1691	View
82	CAD	LTL Lithuanian Litas	2.1404	View
83	CAD	LVL Latvian Lats	0.435672	View
84	CAD	LYD Libyan Dinar	3.9360	View
85	CAD	MAD Moroccan Dirham	6.6508	View
86	CAD	MDL Moldovan Leu	12.2901	View
87	CAD	MGA Malagasy Ariary	3284.14	View
88	CAD	MKD Denar	38.1532	View
89	CAD	MMK Kyat	1525.47	View
90	CAD	MNT Tugrik	2580.90	View
91	CAD	MOP Pataca	5.8221	View
92	CAD	MRO Ouguiya	290.4405	View
93	CAD	MUR Mauritius Rupee	33.5204	View
94	CAD	MVR Rufiyaa	11.2278	View
95	CAD	MWK Kwacha	1259.08	View
96	CAD	MXN Mexican Peso	13.0776	View
97	CAD	MYR Malaysian Ringgit	2.9624	View
98	CAD	MZN Mozambique Metical	46.4224	View
99	CAD	NAD Namibia Dollar	12.1691	View
100	CAD	NGN Naira	1060.01	View
101	CAD	NIO Cordoba Oro	26.7279	View
102	CAD	NOK Norwegian Krone	7.3525	View
103	CAD	NPR Nepalese Rupee	104.1499	View
104	CAD	NZD New Zealand Dollar	1.2545	View
105	CAD	OMR Rial Omani	0.280379	View
106	CAD	PAB Balboa	0.726435	View
107	CAD	PEN Sol	2.4314	View
108	CAD	PGK Kina	3.0931	View
109	CAD	PHP Philippine Peso	42.6540	View
110	CAD	PKR Pakistan Rupee	205.9159	View
111	CAD	PLN Zloty	2.6063	View
112	CAD	PYG Guarani	4868.00	View
113	CAD	QAR Qatari Rial	2.6442	View
114	CAD	RON New Romanian Leu	3.1470	View
115	CAD	RSD Serbian Dinar	72.7875	View
116	CAD	RUB Russian Ruble	58.7339	View
117	CAD	RWF Rwanda Franc	1057.06	View
118	CAD	SAR Saudi Riyal	2.7313	View
119	CAD	SBD Solomon Islands Dollar	5.9148	View
120	CAD	SCR Seychelles Rupee	10.7514	View
121	CAD	SDG Sudanese Pound	435.8718	View
122	CAD	SEK Swedish Krona	6.7145	View
123	CAD	SGD Singapore Dollar	0.937036	View
124	CAD	SHP Saint Helena Pound	0.542208	View
125	CAD	SLL Leone	16653.44	View
126	CAD	SOS Somali Shilling	414.1783	View
127	CAD	SRD Surinam Dollar	28.0002	View
128	CAD	STD Dobra	15334.83	View
129	CAD	SVC El Salvador Colon	6.3563	View
130	CAD	SYP Syrian Pound	8033.20	View
131	CAD	SZL Lilangeni	12.1691	View
132	CAD	THB Baht	22.6287	View
133	CAD	TJS Somoni	6.7123	View
134	CAD	TMT Turkmenistan New Manat	2.5424	View
135	CAD	TND Tunisian Dinar	2.1219	View
136	CAD	TOP Pa’anga	1.7379	View
137	CAD	TRY Turkish Lira	31.0982	View
138	CAD	TTD Trinidad and Tobago Dollar	4.9328	View
139	CAD	TWD New Taiwan Dollar	22.9018	View
140	CAD	TZS Tanzanian Shilling	1792.95	View
141	CAD	UAH Hryvnia	30.6981	View
142	CAD	UGX Uganda Shilling	2600.03	View
143	CAD	USD US Dollar	0.726435	View
144	CAD	UYU Peso Uruguayo	28.4723	View
145	CAD	UZS Uzbekistan Sum	8730.86	View
146	CAD	VEF Bolivar	20706498.47	View
147	CAD	VND Dong	19189.22	View
148	CAD	VUV Vatu	88.4318	View
149	CAD	WST Tala	2.0085	View
150	CAD	XAF CFA Franc BEAC	406.6337	View
151	CAD	XCD East Caribbean Dollar	1.9672	View
152	CAD	XOF CFA Franc BCEAO	406.0404	View
153	CAD	XPF CFP Franc	73.9221	View
154	CAD	YER Yemeni Rial	173.1821	View
155	CAD	ZAR Rand	12.1309	View
156	CAD	ZMW Zambian Kwacha	16.4423	View
157	CAD	ZWL Zimbabwe Dollar	47362.74	View

1 CAD = Rate shown in target currency as of Dec 22, 2025

Explore More

CAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CAD rates in your app?

Access historical Canadian Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation