₨ SCR HISTORICAL

Seychelles Rupee Rates

Historical rates for Monday, December 22, 2025

Date

Dec 22, 2025

Available Rates

157

Previous Day

Dec 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	SCR	AED UAE Dirham	0.248161	View
2	SCR	AFN Afghani	4.4743	View
3	SCR	ALL Lek	5.5655	View
4	SCR	AMD Armenian Dram	25.7573	View
5	SCR	ANG Netherlands Antillean Guilder	0.121701	View
6	SCR	AOA Kwanza	62.0894	View
7	SCR	ARS Argentine Peso	97.9541	View
8	SCR	AUD Australian Dollar	0.101634	View
9	SCR	AWG Aruban Florin	0.120943	View
10	SCR	AZN Azerbaijanian Manat	0.114863	View
11	SCR	BAM Convertible Mark	0.112769	View
12	SCR	BBD Barbados Dollar	0.135132	View
13	SCR	BDT Taka	8.2600	View
14	SCR	BGN Bulgarian Lev	0.112512	View
15	SCR	BHD Bahraini Dinar	0.025533	View
16	SCR	BIF Burundi Franc	199.7823	View
17	SCR	BMD Bermudian Dollar	0.067566	View
18	SCR	BND Brunei Dollar	0.087338	View
19	SCR	BOB Boliviano	0.466572	View
20	SCR	BRL Brazilian Real	0.373603	View
21	SCR	BSD Bahamian Dollar	0.067566	View
22	SCR	BTN Ngultrum	6.0516	View
23	SCR	BWP Pula	0.944792	View
24	SCR	BYN Belarussian Ruble	0.197380	View
25	SCR	BZD Belize Dollar	0.135982	View
26	SCR	CAD Canadian Dollar	0.093010	View
27	SCR	CDF Congolese Franc	144.3713	View
28	SCR	CHF Swiss Franc	0.053592	View
29	SCR	CLP Chilean Peso	61.5441	View
30	SCR	CNY Yuan Renminbi	0.475467	View
31	SCR	COP Colombian Peso	257.1259	View
32	SCR	CRC Costa Rican Colon	33.6936	View
33	SCR	CUC Peso Convertible	0.067566	View
34	SCR	CUP Cuban Peso	1.6209	View
35	SCR	CVE Cape Verde Escudo	6.3580	View
36	SCR	CZK Czech Koruna	1.3991	View
37	SCR	DJF Djibouti Franc	12.0150	View
38	SCR	DKK Danish Krone	0.429767	View
39	SCR	DOP Dominican Peso	4.2305	View
40	SCR	DZD Algerian Dinar	8.7601	View
41	SCR	EGP Egyptian Pound	3.2101	View
42	SCR	ERN Nakfa	1.0135	View
43	SCR	ETB Ethiopian Birr	10.4936	View
44	SCR	EUR Euro	0.057527	View
45	SCR	FJD Fiji Dollar	0.154223	View
46	SCR	FKP Falkland Islands Pound	0.050431	View
47	SCR	GBP Pound Sterling	0.050290	View
48	SCR	GEL Lari	0.182094	View
49	SCR	GHS Ghana Cedi	0.776492	View
50	SCR	GIP Gibraltar Pound	0.050431	View
51	SCR	GMD Dalasi	5.0063	View
52	SCR	GNF Guinea Franc	590.4472	View
53	SCR	GTQ Quetzal	0.517656	View
54	SCR	GYD Guyana Dollar	14.1343	View
55	SCR	HKD Hong Kong Dollar	0.525586	View
56	SCR	HNL Lempira	1.7797	View
57	SCR	HRK Croatian Kuna	0.434426	View
58	SCR	HTG Gourde	8.8587	View
59	SCR	HUF Forint	22.3139	View
60	SCR	IDR Rupiah	1133.50	View
61	SCR	ILS New Israeli Sheqel	0.216408	View
62	SCR	INR Indian Rupee	6.0571	View
63	SCR	IQD Iraqi Dinar	88.4926	View
64	SCR	IRR Iranian Rial	2841.25	View
65	SCR	ISK Iceland Krona	8.4911	View
66	SCR	JMD Jamaican Dollar	10.8033	View
67	SCR	JOD Jordanian Dinar	0.047904	View
68	SCR	JPY Yen	10.6294	View
69	SCR	KES Kenyan Shilling	8.7079	View
70	SCR	KGS Som	5.9095	View
71	SCR	KHR Riel	271.0406	View
72	SCR	KMF Comoro Franc	28.3661	View
73	SCR	KPW North Korean Won	60.8104	View
74	SCR	KRW Won	100.0248	View
75	SCR	KWD Kuwaiti Dinar	0.020749	View
76	SCR	KYD Cayman Islands Dollar	0.056165	View
77	SCR	KZT Tenge	34.9717	View
78	SCR	LAK Kip	1463.98	View
79	SCR	LBP Lebanese Pound	6047.87	View
80	SCR	LKR Sri Lanka Rupee	20.9324	View
81	SCR	LRD Liberian Dollar	11.9745	View
82	SCR	LSL Loti	1.1319	View
83	SCR	LTL Lithuanian Litas	0.199082	View
84	SCR	LVL Latvian Lats	0.040522	View
85	SCR	LYD Libyan Dinar	0.366087	View
86	SCR	MAD Moroccan Dirham	0.618599	View
87	SCR	MDL Moldovan Leu	1.1431	View
88	SCR	MGA Malagasy Ariary	305.4612	View
89	SCR	MKD Denar	3.5487	View
90	SCR	MMK Kyat	141.8857	View
91	SCR	MNT Tugrik	240.0525	View
92	SCR	MOP Pataca	0.541522	View
93	SCR	MRO Ouguiya	27.0142	View
94	SCR	MUR Mauritius Rupee	3.1178	View
95	SCR	MVR Rufiyaa	1.0443	View
96	SCR	MWK Kwacha	117.1083	View
97	SCR	MXN Mexican Peso	1.2164	View
98	SCR	MYR Malaysian Ringgit	0.275535	View
99	SCR	MZN Mozambique Metical	4.3178	View
100	SCR	NAD Namibia Dollar	1.1319	View
101	SCR	NGN Naira	98.5925	View
102	SCR	NIO Cordoba Oro	2.4860	View
103	SCR	NOK Norwegian Krone	0.683862	View
104	SCR	NPR Nepalese Rupee	9.6871	View
105	SCR	NZD New Zealand Dollar	0.116683	View
106	SCR	OMR Rial Omani	0.026078	View
107	SCR	PAB Balboa	0.067566	View
108	SCR	PEN Sol	0.226148	View
109	SCR	PGK Kina	0.287687	View
110	SCR	PHP Philippine Peso	3.9673	View
111	SCR	PKR Pakistan Rupee	19.1524	View
112	SCR	PLN Zloty	0.242410	View
113	SCR	PYG Guarani	452.7775	View
114	SCR	QAR Qatari Rial	0.245941	View
115	SCR	RON New Romanian Leu	0.292701	View
116	SCR	RSD Serbian Dinar	6.7700	View
117	SCR	RUB Russian Ruble	5.4629	View
118	SCR	RWF Rwanda Franc	98.3181	View
119	SCR	SAR Saudi Riyal	0.254037	View
120	SCR	SBD Solomon Islands Dollar	0.550141	View
121	SCR	SDG Sudanese Pound	40.5409	View
122	SCR	SEK Swedish Krona	0.624522	View
123	SCR	SGD Singapore Dollar	0.087154	View
124	SCR	SHP Saint Helena Pound	0.050431	View
125	SCR	SLL Leone	1548.95	View
126	SCR	SOS Somali Shilling	38.5231	View
127	SCR	SRD Surinam Dollar	2.6043	View
128	SCR	STD Dobra	1426.31	View
129	SCR	SVC El Salvador Colon	0.591206	View
130	SCR	SYP Syrian Pound	747.1763	View
131	SCR	SZL Lilangeni	1.1319	View
132	SCR	THB Baht	2.1047	View
133	SCR	TJS Somoni	0.624318	View
134	SCR	TMT Turkmenistan New Manat	0.236473	View
135	SCR	TND Tunisian Dinar	0.197363	View
136	SCR	TOP Pa’anga	0.161646	View
137	SCR	TRY Turkish Lira	2.8925	View
138	SCR	TTD Trinidad and Tobago Dollar	0.458804	View
139	SCR	TWD New Taiwan Dollar	2.1301	View
140	SCR	TZS Tanzanian Shilling	166.7638	View
141	SCR	UAH Hryvnia	2.8553	View
142	SCR	UGX Uganda Shilling	241.8313	View
143	SCR	USD US Dollar	0.067566	View
144	SCR	UYU Peso Uruguayo	2.6482	View
145	SCR	UZS Uzbekistan Sum	812.0656	View
146	SCR	VEF Bolivar	1925932.05	View
147	SCR	VND Dong	1784.81	View
148	SCR	VUV Vatu	8.2251	View
149	SCR	WST Tala	0.186814	View
150	SCR	XAF CFA Franc BEAC	37.8214	View
151	SCR	XCD East Caribbean Dollar	0.182966	View
152	SCR	XOF CFA Franc BCEAO	37.7662	View
153	SCR	XPF CFP Franc	6.8756	View
154	SCR	YER Yemeni Rial	16.1078	View
155	SCR	ZAR Rand	1.1283	View
156	SCR	ZMW Zambian Kwacha	1.5293	View
157	SCR	ZWL Zimbabwe Dollar	4405.26	View

1 SCR = Rate shown in target currency as of Dec 22, 2025

Explore More

SCR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SCR rates in your app?

Access historical Seychelles Rupee exchange rates via our simple REST API.

Get Free API Key View Documentation