¥ JPY HISTORICAL

Yen Rates

Historical rates for Monday, December 22, 2025

Date

Dec 22, 2025

Available Rates

157

Previous Day

Dec 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JPY	AED UAE Dirham	0.023346	View
2	JPY	AFN Afghani	0.420934	View
3	JPY	ALL Lek	0.523593	View
4	JPY	AMD Armenian Dram	2.4232	View
5	JPY	ANG Netherlands Antillean Guilder	0.011449	View
6	JPY	AOA Kwanza	5.8413	View
7	JPY	ARS Argentine Peso	9.2154	View
8	JPY	AUD Australian Dollar	0.009561	View
9	JPY	AWG Aruban Florin	0.011378	View
10	JPY	AZN Azerbaijanian Manat	0.010806	View
11	JPY	BAM Convertible Mark	0.010609	View
12	JPY	BBD Barbados Dollar	0.012713	View
13	JPY	BDT Taka	0.777090	View
14	JPY	BGN Bulgarian Lev	0.010585	View
15	JPY	BHD Bahraini Dinar	0.002402	View
16	JPY	BIF Burundi Franc	18.7952	View
17	JPY	BMD Bermudian Dollar	0.006356	View
18	JPY	BND Brunei Dollar	0.008216	View
19	JPY	BOB Boliviano	0.043894	View
20	JPY	BRL Brazilian Real	0.035148	View
21	JPY	BSD Bahamian Dollar	0.006356	View
22	JPY	BTN Ngultrum	0.569324	View
23	JPY	BWP Pula	0.088884	View
24	JPY	BYN Belarussian Ruble	0.018569	View
25	JPY	BZD Belize Dollar	0.012793	View
26	JPY	CAD Canadian Dollar	0.008750	View
27	JPY	CDF Congolese Franc	13.5822	View
28	JPY	CHF Swiss Franc	0.005041	View
29	JPY	CLP Chilean Peso	5.7900	View
30	JPY	CNY Yuan Renminbi	0.044731	View
31	JPY	COP Colombian Peso	24.1900	View
32	JPY	CRC Costa Rican Colon	3.1698	View
33	JPY	CUC Peso Convertible	0.006356	View
34	JPY	CUP Cuban Peso	0.152487	View
35	JPY	CVE Cape Verde Escudo	0.598149	View
36	JPY	CZK Czech Koruna	0.131623	View
37	JPY	DJF Djibouti Franc	1.1304	View
38	JPY	DKK Danish Krone	0.040431	View
39	JPY	DOP Dominican Peso	0.398002	View
40	JPY	DZD Algerian Dinar	0.824136	View
41	JPY	EGP Egyptian Pound	0.302000	View
42	JPY	ERN Nakfa	0.095348	View
43	JPY	ETB Ethiopian Birr	0.987219	View
44	JPY	EUR Euro	0.005412	View
45	JPY	FJD Fiji Dollar	0.014509	View
46	JPY	FKP Falkland Islands Pound	0.004744	View
47	JPY	GBP Pound Sterling	0.004731	View
48	JPY	GEL Lari	0.017131	View
49	JPY	GHS Ghana Cedi	0.073051	View
50	JPY	GIP Gibraltar Pound	0.004744	View
51	JPY	GMD Dalasi	0.470985	View
52	JPY	GNF Guinea Franc	55.5484	View
53	JPY	GTQ Quetzal	0.048700	View
54	JPY	GYD Guyana Dollar	1.3297	View
55	JPY	HKD Hong Kong Dollar	0.049446	View
56	JPY	HNL Lempira	0.167430	View
57	JPY	HRK Croatian Kuna	0.040870	View
58	JPY	HTG Gourde	0.833413	View
59	JPY	HUF Forint	2.0993	View
60	JPY	IDR Rupiah	106.6375	View
61	JPY	ILS New Israeli Sheqel	0.020359	View
62	JPY	INR Indian Rupee	0.569843	View
63	JPY	IQD Iraqi Dinar	8.3253	View
64	JPY	IRR Iranian Rial	267.3004	View
65	JPY	ISK Iceland Krona	0.798830	View
66	JPY	JMD Jamaican Dollar	1.0164	View
67	JPY	JOD Jordanian Dinar	0.004506	View
68	JPY	KES Kenyan Shilling	0.819230	View
69	JPY	KGS Som	0.555956	View
70	JPY	KHR Riel	25.4991	View
71	JPY	KMF Comoro Franc	2.6686	View
72	JPY	KPW North Korean Won	5.7210	View
73	JPY	KRW Won	9.4102	View
74	JPY	KWD Kuwaiti Dinar	0.001952	View
75	JPY	KYD Cayman Islands Dollar	0.005283	View
76	JPY	KZT Tenge	3.2901	View
77	JPY	LAK Kip	137.7286	View
78	JPY	LBP Lebanese Pound	568.9740	View
79	JPY	LKR Sri Lanka Rupee	1.9693	View
80	JPY	LRD Liberian Dollar	1.1265	View
81	JPY	LSL Loti	0.106483	View
82	JPY	LTL Lithuanian Litas	0.018729	View
83	JPY	LVL Latvian Lats	0.003812	View
84	JPY	LYD Libyan Dinar	0.034440	View
85	JPY	MAD Moroccan Dirham	0.058196	View
86	JPY	MDL Moldovan Leu	0.107542	View
87	JPY	MGA Malagasy Ariary	28.7373	View
88	JPY	MKD Denar	0.333853	View
89	JPY	MMK Kyat	13.3484	View
90	JPY	MNT Tugrik	22.5838	View
91	JPY	MOP Pataca	0.050945	View
92	JPY	MRO Ouguiya	2.5415	View
93	JPY	MUR Mauritius Rupee	0.293314	View
94	JPY	MVR Rufiyaa	0.098246	View
95	JPY	MWK Kwacha	11.0174	View
96	JPY	MXN Mexican Peso	0.114433	View
97	JPY	MYR Malaysian Ringgit	0.025921	View
98	JPY	MZN Mozambique Metical	0.406211	View
99	JPY	NAD Namibia Dollar	0.106483	View
100	JPY	NGN Naira	9.2754	View
101	JPY	NIO Cordoba Oro	0.233878	View
102	JPY	NOK Norwegian Krone	0.064336	View
103	JPY	NPR Nepalese Rupee	0.911346	View
104	JPY	NZD New Zealand Dollar	0.010977	View
105	JPY	OMR Rial Omani	0.002453	View
106	JPY	PAB Balboa	0.006356	View
107	JPY	PEN Sol	0.021275	View
108	JPY	PGK Kina	0.027065	View
109	JPY	PHP Philippine Peso	0.373236	View
110	JPY	PKR Pakistan Rupee	1.8018	View
111	JPY	PLN Zloty	0.022805	View
112	JPY	PYG Guarani	42.5966	View
113	JPY	QAR Qatari Rial	0.023137	View
114	JPY	RON New Romanian Leu	0.027536	View
115	JPY	RSD Serbian Dinar	0.636914	View
116	JPY	RUB Russian Ruble	0.513941	View
117	JPY	RWF Rwanda Franc	9.2496	View
118	JPY	SAR Saudi Riyal	0.023899	View
119	JPY	SBD Solomon Islands Dollar	0.051756	View
120	JPY	SCR Seychelles Rupee	0.094078	View
121	JPY	SDG Sudanese Pound	3.8140	View
122	JPY	SEK Swedish Krona	0.058754	View
123	JPY	SGD Singapore Dollar	0.008199	View
124	JPY	SHP Saint Helena Pound	0.004744	View
125	JPY	SLL Leone	145.7231	View
126	JPY	SOS Somali Shilling	3.6242	View
127	JPY	SRD Surinam Dollar	0.245010	View
128	JPY	STD Dobra	134.1849	View
129	JPY	SVC El Salvador Colon	0.055619	View
130	JPY	SYP Syrian Pound	70.2932	View
131	JPY	SZL Lilangeni	0.106483	View
132	JPY	THB Baht	0.198008	View
133	JPY	TJS Somoni	0.058734	View
134	JPY	TMT Turkmenistan New Manat	0.022247	View
135	JPY	TND Tunisian Dinar	0.018567	View
136	JPY	TOP Pa’anga	0.015207	View
137	JPY	TRY Turkish Lira	0.272119	View
138	JPY	TTD Trinidad and Tobago Dollar	0.043163	View
139	JPY	TWD New Taiwan Dollar	0.200398	View
140	JPY	TZS Tanzanian Shilling	15.6889	View
141	JPY	UAH Hryvnia	0.268618	View
142	JPY	UGX Uganda Shilling	22.7511	View
143	JPY	USD US Dollar	0.006356	View
144	JPY	UYU Peso Uruguayo	0.249142	View
145	JPY	UZS Uzbekistan Sum	76.3979	View
146	JPY	VEF Bolivar	181188.76	View
147	JPY	VND Dong	167.9121	View
148	JPY	VUV Vatu	0.773807	View
149	JPY	WST Tala	0.017575	View
150	JPY	XAF CFA Franc BEAC	3.5582	View
151	JPY	XCD East Caribbean Dollar	0.017213	View
152	JPY	XOF CFA Franc BCEAO	3.5530	View
153	JPY	XPF CFP Franc	0.646843	View
154	JPY	YER Yemeni Rial	1.5154	View
155	JPY	ZAR Rand	0.106149	View
156	JPY	ZMW Zambian Kwacha	0.143875	View
157	JPY	ZWL Zimbabwe Dollar	414.4398	View

1 JPY = Rate shown in target currency as of Dec 22, 2025

Explore More

JPY Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JPY rates in your app?

Access historical Yen exchange rates via our simple REST API.

Get Free API Key View Documentation