฿ THB HISTORICAL

Baht Rates

Historical rates for Monday, December 22, 2025

Date

Dec 22, 2025

Available Rates

157

Previous Day

Dec 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	THB	AED UAE Dirham	0.117907	View
2	THB	AFN Afghani	2.1258	View
3	THB	ALL Lek	2.6443	View
4	THB	AMD Armenian Dram	12.2379	View
5	THB	ANG Netherlands Antillean Guilder	0.057823	View
6	THB	AOA Kwanza	29.5001	View
7	THB	ARS Argentine Peso	46.5403	View
8	THB	AUD Australian Dollar	0.048288	View
9	THB	AWG Aruban Florin	0.057463	View
10	THB	AZN Azerbaijanian Manat	0.054574	View
11	THB	BAM Convertible Mark	0.053579	View
12	THB	BBD Barbados Dollar	0.064204	View
13	THB	BDT Taka	3.9245	View
14	THB	BGN Bulgarian Lev	0.053457	View
15	THB	BHD Bahraini Dinar	0.012131	View
16	THB	BIF Burundi Franc	94.9213	View
17	THB	BMD Bermudian Dollar	0.032102	View
18	THB	BND Brunei Dollar	0.041496	View
19	THB	BOB Boliviano	0.221679	View
20	THB	BRL Brazilian Real	0.177507	View
21	THB	BSD Bahamian Dollar	0.032102	View
22	THB	BTN Ngultrum	2.8753	View
23	THB	BWP Pula	0.448893	View
24	THB	BYN Belarussian Ruble	0.093780	View
25	THB	BZD Belize Dollar	0.064608	View
26	THB	CAD Canadian Dollar	0.044191	View
27	THB	CDF Congolese Franc	68.5943	View
28	THB	CHF Swiss Franc	0.025463	View
29	THB	CLP Chilean Peso	29.2411	View
30	THB	CNY Yuan Renminbi	0.225906	View
31	THB	COP Colombian Peso	122.1666	View
32	THB	CRC Costa Rican Colon	16.0086	View
33	THB	CUC Peso Convertible	0.032102	View
34	THB	CUP Cuban Peso	0.770106	View
35	THB	CVE Cape Verde Escudo	3.0208	View
36	THB	CZK Czech Koruna	0.664735	View
37	THB	DJF Djibouti Franc	5.7086	View
38	THB	DKK Danish Krone	0.204192	View
39	THB	DOP Dominican Peso	2.0100	View
40	THB	DZD Algerian Dinar	4.1621	View
41	THB	EGP Egyptian Pound	1.5252	View
42	THB	ERN Nakfa	0.481536	View
43	THB	ETB Ethiopian Birr	4.9857	View
44	THB	EUR Euro	0.027332	View
45	THB	FJD Fiji Dollar	0.073275	View
46	THB	FKP Falkland Islands Pound	0.023961	View
47	THB	GBP Pound Sterling	0.023894	View
48	THB	GEL Lari	0.086517	View
49	THB	GHS Ghana Cedi	0.368930	View
50	THB	GIP Gibraltar Pound	0.023961	View
51	THB	GMD Dalasi	2.3786	View
52	THB	GNF Guinea Franc	280.5356	View
53	THB	GTQ Quetzal	0.245950	View
54	THB	GYD Guyana Dollar	6.7155	View
55	THB	HKD Hong Kong Dollar	0.249718	View
56	THB	HNL Lempira	0.845575	View
57	THB	HRK Croatian Kuna	0.206406	View
58	THB	HTG Gourde	4.2090	View
59	THB	HUF Forint	10.6019	View
60	THB	IDR Rupiah	538.5506	View
61	THB	ILS New Israeli Sheqel	0.102820	View
62	THB	INR Indian Rupee	2.8779	View
63	THB	IQD Iraqi Dinar	42.0450	View
64	THB	IRR Iranian Rial	1349.95	View
65	THB	ISK Iceland Krona	4.0343	View
66	THB	JMD Jamaican Dollar	5.1329	View
67	THB	JOD Jordanian Dinar	0.022760	View
68	THB	JPY Yen	5.0503	View
69	THB	KES Kenyan Shilling	4.1374	View
70	THB	KGS Som	2.8077	View
71	THB	KHR Riel	128.7779	View
72	THB	KMF Comoro Franc	13.4774	View
73	THB	KPW North Korean Won	28.8925	View
74	THB	KRW Won	47.5242	View
75	THB	KWD Kuwaiti Dinar	0.009858	View
76	THB	KYD Cayman Islands Dollar	0.026685	View
77	THB	KZT Tenge	16.6159	View
78	THB	LAK Kip	695.5699	View
79	THB	LBP Lebanese Pound	2873.49	View
80	THB	LKR Sri Lanka Rupee	9.9455	View
81	THB	LRD Liberian Dollar	5.6894	View
82	THB	LSL Loti	0.537771	View
83	THB	LTL Lithuanian Litas	0.094588	View
84	THB	LVL Latvian Lats	0.019253	View
85	THB	LYD Libyan Dinar	0.173936	View
86	THB	MAD Moroccan Dirham	0.293911	View
87	THB	MDL Moldovan Leu	0.543120	View
88	THB	MGA Malagasy Ariary	145.1319	View
89	THB	MKD Denar	1.6861	View
90	THB	MMK Kyat	67.4133	View
91	THB	MNT Tugrik	114.0547	View
92	THB	MOP Pataca	0.257290	View
93	THB	MRO Ouguiya	12.8351	View
94	THB	MUR Mauritius Rupee	1.4813	View
95	THB	MVR Rufiyaa	0.496175	View
96	THB	MWK Kwacha	55.6409	View
97	THB	MXN Mexican Peso	0.577920	View
98	THB	MYR Malaysian Ringgit	0.130913	View
99	THB	MZN Mozambique Metical	2.0515	View
100	THB	NAD Namibia Dollar	0.537771	View
101	THB	NGN Naira	46.8437	View
102	THB	NIO Cordoba Oro	1.1812	View
103	THB	NOK Norwegian Krone	0.324919	View
104	THB	NPR Nepalese Rupee	4.6026	View
105	THB	NZD New Zealand Dollar	0.055439	View
106	THB	OMR Rial Omani	0.012390	View
107	THB	PAB Balboa	0.032102	View
108	THB	PEN Sol	0.107448	View
109	THB	PGK Kina	0.136687	View
110	THB	PHP Philippine Peso	1.8850	View
111	THB	PKR Pakistan Rupee	9.0998	View
112	THB	PLN Zloty	0.115175	View
113	THB	PYG Guarani	215.1254	View
114	THB	QAR Qatari Rial	0.116852	View
115	THB	RON New Romanian Leu	0.139069	View
116	THB	RSD Serbian Dinar	3.2166	View
117	THB	RUB Russian Ruble	2.5956	View
118	THB	RWF Rwanda Franc	46.7133	View
119	THB	SAR Saudi Riyal	0.120699	View
120	THB	SBD Solomon Islands Dollar	0.261385	View
121	THB	SCR Seychelles Rupee	0.475123	View
122	THB	SDG Sudanese Pound	19.2619	View
123	THB	SEK Swedish Krona	0.296725	View
124	THB	SGD Singapore Dollar	0.041409	View
125	THB	SHP Saint Helena Pound	0.023961	View
126	THB	SLL Leone	735.9443	View
127	THB	SOS Somali Shilling	18.3033	View
128	THB	SRD Surinam Dollar	1.2374	View
129	THB	STD Dobra	677.6729	View
130	THB	SVC El Salvador Colon	0.280896	View
131	THB	SYP Syrian Pound	355.0013	View
132	THB	SZL Lilangeni	0.537771	View
133	THB	TJS Somoni	0.296628	View
134	THB	TMT Turkmenistan New Manat	0.112354	View
135	THB	TND Tunisian Dinar	0.093771	View
136	THB	TOP Pa’anga	0.076802	View
137	THB	TRY Turkish Lira	1.3743	View
138	THB	TTD Trinidad and Tobago Dollar	0.217988	View
139	THB	TWD New Taiwan Dollar	1.0121	View
140	THB	TZS Tanzanian Shilling	79.2335	View
141	THB	UAH Hryvnia	1.3566	View
142	THB	UGX Uganda Shilling	114.8998	View
143	THB	USD US Dollar	0.032102	View
144	THB	UYU Peso Uruguayo	1.2582	View
145	THB	UZS Uzbekistan Sum	385.8318	View
146	THB	VEF Bolivar	915056.26	View
147	THB	VND Dong	848.0050	View
148	THB	VUV Vatu	3.9080	View
149	THB	WST Tala	0.088759	View
150	THB	XAF CFA Franc BEAC	17.9699	View
151	THB	XCD East Caribbean Dollar	0.086931	View
152	THB	XOF CFA Franc BCEAO	17.9436	View
153	THB	XPF CFP Franc	3.2667	View
154	THB	YER Yemeni Rial	7.6532	View
155	THB	ZAR Rand	0.536087	View
156	THB	ZMW Zambian Kwacha	0.726615	View
157	THB	ZWL Zimbabwe Dollar	2093.04	View

1 THB = Rate shown in target currency as of Dec 22, 2025

Explore More

THB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical THB rates in your app?

Access historical Baht exchange rates via our simple REST API.

Get Free API Key View Documentation