Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Monday, December 22, 2025

Date

Dec 22, 2025

Available Rates

157

Previous Day

Dec 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006570	View
2	XOF	AFN Afghani	0.118473	View
3	XOF	ALL Lek	0.147366	View
4	XOF	AMD Armenian Dram	0.682019	View
5	XOF	ANG Netherlands Antillean Guilder	0.003222	View
6	XOF	AOA Kwanza	1.6440	View
7	XOF	ARS Argentine Peso	2.5937	View
8	XOF	AUD Australian Dollar	0.002691	View
9	XOF	AWG Aruban Florin	0.003202	View
10	XOF	AZN Azerbaijanian Manat	0.003041	View
11	XOF	BAM Convertible Mark	0.002985	View
12	XOF	BBD Barbados Dollar	0.003578	View
13	XOF	BDT Taka	0.218714	View
14	XOF	BGN Bulgarian Lev	0.002979	View
15	XOF	BHD Bahraini Dinar	0.000676	View
16	XOF	BIF Burundi Franc	5.2900	View
17	XOF	BMD Bermudian Dollar	0.001789	View
18	XOF	BND Brunei Dollar	0.002312	View
19	XOF	BOB Boliviano	0.012354	View
20	XOF	BRL Brazilian Real	0.009892	View
21	XOF	BSD Bahamian Dollar	0.001789	View
22	XOF	BTN Ngultrum	0.160238	View
23	XOF	BWP Pula	0.025016	View
24	XOF	BYN Belarussian Ruble	0.005226	View
25	XOF	BZD Belize Dollar	0.003600	View
26	XOF	CAD Canadian Dollar	0.002462	View
27	XOF	CDF Congolese Franc	3.8228	View
28	XOF	CHF Swiss Franc	0.001419	View
29	XOF	CLP Chilean Peso	1.6296	View
30	XOF	CNY Yuan Renminbi	0.012589	View
31	XOF	COP Colombian Peso	6.8084	View
32	XOF	CRC Costa Rican Colon	0.892161	View
33	XOF	CUC Peso Convertible	0.001789	View
34	XOF	CUP Cuban Peso	0.042918	View
35	XOF	CVE Cape Verde Escudo	0.168351	View
36	XOF	CZK Czech Koruna	0.037045	View
37	XOF	DJF Djibouti Franc	0.318140	View
38	XOF	DKK Danish Krone	0.011379	View
39	XOF	DOP Dominican Peso	0.112018	View
40	XOF	DZD Algerian Dinar	0.231955	View
41	XOF	EGP Egyptian Pound	0.084999	View
42	XOF	ERN Nakfa	0.026836	View
43	XOF	ETB Ethiopian Birr	0.277855	View
44	XOF	EUR Euro	0.001523	View
45	XOF	FJD Fiji Dollar	0.004083	View
46	XOF	FKP Falkland Islands Pound	0.001335	View
47	XOF	GBP Pound Sterling	0.001331	View
48	XOF	GEL Lari	0.004821	View
49	XOF	GHS Ghana Cedi	0.020560	View
50	XOF	GIP Gibraltar Pound	0.001335	View
51	XOF	GMD Dalasi	0.132560	View
52	XOF	GNF Guinea Franc	15.6343	View
53	XOF	GTQ Quetzal	0.013706	View
54	XOF	GYD Guyana Dollar	0.374257	View
55	XOF	HKD Hong Kong Dollar	0.013916	View
56	XOF	HNL Lempira	0.047123	View
57	XOF	HRK Croatian Kuna	0.011503	View
58	XOF	HTG Gourde	0.234566	View
59	XOF	HUF Forint	0.590842	View
60	XOF	IDR Rupiah	30.0135	View
61	XOF	ILS New Israeli Sheqel	0.005730	View
62	XOF	INR Indian Rupee	0.160384	View
63	XOF	IQD Iraqi Dinar	2.3432	View
64	XOF	IRR Iranian Rial	75.2325	View
65	XOF	ISK Iceland Krona	0.224833	View
66	XOF	JMD Jamaican Dollar	0.286058	View
67	XOF	JOD Jordanian Dinar	0.001268	View
68	XOF	JPY Yen	0.281453	View
69	XOF	KES Kenyan Shilling	0.230575	View
70	XOF	KGS Som	0.156475	View
71	XOF	KHR Riel	7.1768	View
72	XOF	KMF Comoro Franc	0.751095	View
73	XOF	KPW North Korean Won	1.6102	View
74	XOF	KRW Won	2.6485	View
75	XOF	KWD Kuwaiti Dinar	0.000549	View
76	XOF	KYD Cayman Islands Dollar	0.001487	View
77	XOF	KZT Tenge	0.926003	View
78	XOF	LAK Kip	38.7642	View
79	XOF	LBP Lebanese Pound	160.1395	View
80	XOF	LKR Sri Lanka Rupee	0.554261	View
81	XOF	LRD Liberian Dollar	0.317068	View
82	XOF	LSL Loti	0.029970	View
83	XOF	LTL Lithuanian Litas	0.005271	View
84	XOF	LVL Latvian Lats	0.001072	View
85	XOF	LYD Libyan Dinar	0.009693	View
86	XOF	MAD Moroccan Dirham	0.016379	View
87	XOF	MDL Moldovan Leu	0.030268	View
88	XOF	MGA Malagasy Ariary	8.0882	View
89	XOF	MKD Denar	0.093964	View
90	XOF	MMK Kyat	3.7569	View
91	XOF	MNT Tugrik	6.3563	View
92	XOF	MOP Pataca	0.014338	View
93	XOF	MRO Ouguiya	0.715299	View
94	XOF	MUR Mauritius Rupee	0.082554	View
95	XOF	MVR Rufiyaa	0.027651	View
96	XOF	MWK Kwacha	3.1009	View
97	XOF	MXN Mexican Peso	0.032207	View
98	XOF	MYR Malaysian Ringgit	0.007295	View
99	XOF	MZN Mozambique Metical	0.114329	View
100	XOF	NAD Namibia Dollar	0.029970	View
101	XOF	NGN Naira	2.6106	View
102	XOF	NIO Cordoba Oro	0.065825	View
103	XOF	NOK Norwegian Krone	0.018107	View
104	XOF	NPR Nepalese Rupee	0.256501	View
105	XOF	NZD New Zealand Dollar	0.003089	View
106	XOF	OMR Rial Omani	0.000690	View
107	XOF	PAB Balboa	0.001789	View
108	XOF	PEN Sol	0.005988	View
109	XOF	PGK Kina	0.007617	View
110	XOF	PHP Philippine Peso	0.105048	View
111	XOF	PKR Pakistan Rupee	0.507131	View
112	XOF	PLN Zloty	0.006418	View
113	XOF	PYG Guarani	11.9890	View
114	XOF	QAR Qatari Rial	0.006512	View
115	XOF	RON New Romanian Leu	0.007750	View
116	XOF	RSD Serbian Dinar	0.179261	View
117	XOF	RUB Russian Ruble	0.144650	View
118	XOF	RWF Rwanda Franc	2.6033	View
119	XOF	SAR Saudi Riyal	0.006726	View
120	XOF	SBD Solomon Islands Dollar	0.014567	View
121	XOF	SCR Seychelles Rupee	0.026478	View
122	XOF	SDG Sudanese Pound	1.0735	View
123	XOF	SEK Swedish Krona	0.016536	View
124	XOF	SGD Singapore Dollar	0.002307	View
125	XOF	SHP Saint Helena Pound	0.001335	View
126	XOF	SLL Leone	41.0142	View
127	XOF	SOS Somali Shilling	1.0200	View
128	XOF	SRD Surinam Dollar	0.068959	View
129	XOF	STD Dobra	37.7668	View
130	XOF	SVC El Salvador Colon	0.015654	View
131	XOF	SYP Syrian Pound	19.7842	View
132	XOF	SZL Lilangeni	0.029970	View
133	XOF	THB Baht	0.055730	View
134	XOF	TJS Somoni	0.016531	View
135	XOF	TMT Turkmenistan New Manat	0.006261	View
136	XOF	TND Tunisian Dinar	0.005225	View
137	XOF	TOP Pa’anga	0.004280	View
138	XOF	TRY Turkish Lira	0.076588	View
139	XOF	TTD Trinidad and Tobago Dollar	0.012148	View
140	XOF	TWD New Taiwan Dollar	0.056402	View
141	XOF	TZS Tanzanian Shilling	4.4157	View
142	XOF	UAH Hryvnia	0.075603	View
143	XOF	UGX Uganda Shilling	6.4034	View
144	XOF	USD US Dollar	0.001789	View
145	XOF	UYU Peso Uruguayo	0.070121	View
146	XOF	UZS Uzbekistan Sum	21.5024	View
147	XOF	VEF Bolivar	50996.15	View
148	XOF	VND Dong	47.2594	View
149	XOF	VUV Vatu	0.217790	View
150	XOF	WST Tala	0.004946	View
151	XOF	XAF CFA Franc BEAC	1.0015	View
152	XOF	XCD East Caribbean Dollar	0.004844	View
153	XOF	XPF CFP Franc	0.182056	View
154	XOF	YER Yemeni Rial	0.426514	View
155	XOF	ZAR Rand	0.029876	View
156	XOF	ZMW Zambian Kwacha	0.040494	View
157	XOF	ZWL Zimbabwe Dollar	116.6454	View

1 XOF = Rate shown in target currency as of Dec 22, 2025

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation