FxFeed.io FxFeed.io
$ USD HISTORICAL

US Dollar Rates

Historical rates for Monday, December 22, 2025

Date

Dec 22, 2025

Available Rates

157

Previous Day
Dec 22, 2025
Next Day
Showing 157 of 157 rates
#BaseAction
1USDAED UAE Dirham3.6728View
2USDAFN Afghani66.2206View
3USDALL Lek82.3706View
4USDAMD Armenian Dram381.2145View
5USDANG Netherlands Antillean Guilder1.8012View
6USDAOA Kwanza918.9377View
7USDARS Argentine Peso1449.74View
8USDAUD Australian Dollar1.5042View
9USDAWG Aruban Florin1.7900View
10USDAZN Azerbaijanian Manat1.7000View
11USDBAM Convertible Mark1.6690View
12USDBBD Barbados Dollar2.0000View
13USDBDT Taka122.2503View
14USDBGN Bulgarian Lev1.6652View
15USDBHD Bahraini Dinar0.377903View
16USDBIF Burundi Franc2956.83View
17USDBMD Bermudian Dollar1.0000View
18USDBND Brunei Dollar1.2926View
19USDBOB Boliviano6.9054View
20USDBRL Brazilian Real5.5294View
21USDBSD Bahamian Dollar1.0000View
22USDBTN Ngultrum89.5650View
23USDBWP Pula13.9832View
24USDBYN Belarussian Ruble2.9213View
25USDBZD Belize Dollar2.0126View
26USDCAD Canadian Dollar1.3766View
27USDCDF Congolese Franc2136.73View
28USDCHF Swiss Franc0.793188View
29USDCLP Chilean Peso910.8681View
30USDCNY Yuan Renminbi7.0370View
31USDCOP Colombian Peso3805.52View
32USDCRC Costa Rican Colon498.6727View
33USDCUC Peso Convertible1.0000View
34USDCUP Cuban Peso23.9890View
35USDCVE Cape Verde Escudo94.0997View
36USDCZK Czech Koruna20.7067View
37USDDJF Djibouti Franc177.8246View
38USDDKK Danish Krone6.3607View
39USDDOP Dominican Peso62.6129View
40USDDZD Algerian Dinar129.6515View
41USDEGP Egyptian Pound47.5101View
42USDERN Nakfa15.0000View
43USDETB Ethiopian Birr155.3074View
44USDEUR Euro0.851426View
45USDFJD Fiji Dollar2.2826View
46USDFKP Falkland Islands Pound0.746396View
47USDGBP Pound Sterling0.744316View
48USDGEL Lari2.6950View
49USDGHS Ghana Cedi11.4923View
50USDGIP Gibraltar Pound0.746396View
51USDGMD Dalasi74.0945View
52USDGNF Guinea Franc8738.76View
53USDGTQ Quetzal7.6614View
54USDGYD Guyana Dollar209.1911View
55USDHKD Hong Kong Dollar7.7788View
56USDHNL Lempira26.3399View
57USDHRK Croatian Kuna6.4296View
58USDHTG Gourde131.1110View
59USDHUF Forint330.2512View
60USDIDR Rupiah16776.00View
61USDILS New Israeli Sheqel3.2029View
62USDINR Indian Rupee89.6467View
63USDIQD Iraqi Dinar1309.71View
64USDIRR Iranian Rial42051.16View
65USDISK Iceland Krona125.6705View
66USDJMD Jamaican Dollar159.8919View
67USDJOD Jordanian Dinar0.709000View
68USDJPY Yen157.3180View
69USDKES Kenyan Shilling128.8797View
70USDKGS Som87.4619View
71USDKHR Riel4011.47View
72USDKMF Comoro Franc419.8244View
73USDKPW North Korean Won900.0087View
74USDKRW Won1480.39View
75USDKWD Kuwaiti Dinar0.307100View
76USDKYD Cayman Islands Dollar0.831264View
77USDKZT Tenge517.5890View
78USDLAK Kip21667.19View
79USDLBP Lebanese Pound89509.86View
80USDLKR Sri Lanka Rupee309.8040View
81USDLRD Liberian Dollar177.2250View
82USDLSL Loti16.7517View
83USDLTL Lithuanian Litas2.9465View
84USDLVL Latvian Lats0.599740View
85USDLYD Libyan Dinar5.4182View
86USDMAD Moroccan Dirham9.1554View
87USDMDL Moldovan Leu16.9184View
88USDMGA Malagasy Ariary4520.90View
89USDMKD Denar52.5212View
90USDMMK Kyat2099.94View
91USDMNT Tugrik3552.83View
92USDMOP Pataca8.0147View
93USDMRO Ouguiya399.8161View
94USDMUR Mauritius Rupee46.1436View
95USDMVR Rufiyaa15.4560View
96USDMWK Kwacha1733.23View
97USDMXN Mexican Peso18.0024View
98USDMYR Malaysian Ringgit4.0780View
99USDMZN Mozambique Metical63.9044View
100USDNAD Namibia Dollar16.7517View
101USDNGN Naira1459.19View
102USDNIO Cordoba Oro36.7932View
103USDNOK Norwegian Krone10.1213View
104USDNPR Nepalese Rupee143.3712View
105USDNZD New Zealand Dollar1.7269View
106USDOMR Rial Omani0.385967View
107USDPAB Balboa1.0000View
108USDPEN Sol3.3470View
109USDPGK Kina4.2579View
110USDPHP Philippine Peso58.7169View
111USDPKR Pakistan Rupee283.4607View
112USDPLN Zloty3.5877View
113USDPYG Guarani6701.22View
114USDQAR Qatari Rial3.6400View
115USDRON New Romanian Leu4.3321View
116USDRSD Serbian Dinar100.1981View
117USDRUB Russian Ruble80.8522View
118USDRWF Rwanda Franc1455.13View
119USDSAR Saudi Riyal3.7598View
120USDSBD Solomon Islands Dollar8.1422View
121USDSCR Seychelles Rupee14.8002View
122USDSDG Sudanese Pound600.0146View
123USDSEK Swedish Krona9.2431View
124USDSGD Singapore Dollar1.2899View
125USDSHP Saint Helena Pound0.746396View
126USDSLL Leone22924.87View
127USDSOS Somali Shilling570.1516View
128USDSRD Surinam Dollar38.5446View
129USDSTD Dobra21109.70View
130USDSVC El Salvador Colon8.7500View
131USDSYP Syrian Pound11058.39View
132USDSZL Lilangeni16.7517View
133USDTHB Baht31.1503View
134USDTJS Somoni9.2401View
135USDTMT Turkmenistan New Manat3.4999View
136USDTND Tunisian Dinar2.9210View
137USDTOP Pa’anga2.3924View
138USDTRY Turkish Lira42.8093View
139USDTTD Trinidad and Tobago Dollar6.7904View
140USDTWD New Taiwan Dollar31.5263View
141USDTZS Tanzanian Shilling2468.14View
142USDUAH Hryvnia42.2586View
143USDUGX Uganda Shilling3579.16View
144USDUYU Peso Uruguayo39.1945View
145USDUZS Uzbekistan Sum12018.77View
146USDVEF Bolivar28504255.19View
147USDVND Dong26415.59View
148USDVUV Vatu121.7339View
149USDWST Tala2.7649View
150USDXAF CFA Franc BEAC559.7658View
151USDXCD East Caribbean Dollar2.7080View
152USDXOF CFA Franc BCEAO558.9492View
153USDXPF CFP Franc101.7601View
154USDYER Yemeni Rial238.3999View
155USDZAR Rand16.6993View
156USDZMW Zambian Kwacha22.6343View
157USDZWL Zimbabwe Dollar65198.84View

1 USD = Rate shown in target currency as of Dec 22, 2025

Explore More

USD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical USD rates in your app?

Access historical US Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation