Vt VUV HISTORICAL

Vatu Rates

Historical rates for Monday, December 22, 2025

Date

Dec 22, 2025

Available Rates

157

Previous Day

Dec 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	VUV	AED UAE Dirham	0.030171	View
2	VUV	AFN Afghani	0.543978	View
3	VUV	ALL Lek	0.676644	View
4	VUV	AMD Armenian Dram	3.1315	View
5	VUV	ANG Netherlands Antillean Guilder	0.014796	View
6	VUV	AOA Kwanza	7.5487	View
7	VUV	ARS Argentine Peso	11.9091	View
8	VUV	AUD Australian Dollar	0.012356	View
9	VUV	AWG Aruban Florin	0.014704	View
10	VUV	AZN Azerbaijanian Manat	0.013964	View
11	VUV	BAM Convertible Mark	0.013710	View
12	VUV	BBD Barbados Dollar	0.016429	View
13	VUV	BDT Taka	1.0042	View
14	VUV	BGN Bulgarian Lev	0.013679	View
15	VUV	BHD Bahraini Dinar	0.003104	View
16	VUV	BIF Burundi Franc	24.2893	View
17	VUV	BMD Bermudian Dollar	0.008214	View
18	VUV	BND Brunei Dollar	0.010618	View
19	VUV	BOB Boliviano	0.056725	View
20	VUV	BRL Brazilian Real	0.045422	View
21	VUV	BSD Bahamian Dollar	0.008214	View
22	VUV	BTN Ngultrum	0.735744	View
23	VUV	BWP Pula	0.114866	View
24	VUV	BYN Belarussian Ruble	0.023997	View
25	VUV	BZD Belize Dollar	0.016532	View
26	VUV	CAD Canadian Dollar	0.011308	View
27	VUV	CDF Congolese Franc	17.5525	View
28	VUV	CHF Swiss Franc	0.006515	View
29	VUV	CLP Chilean Peso	7.4825	View
30	VUV	CNY Yuan Renminbi	0.057806	View
31	VUV	COP Colombian Peso	31.2610	View
32	VUV	CRC Costa Rican Colon	4.0964	View
33	VUV	CUC Peso Convertible	0.008214	View
34	VUV	CUP Cuban Peso	0.197061	View
35	VUV	CVE Cape Verde Escudo	0.772995	View
36	VUV	CZK Czech Koruna	0.170097	View
37	VUV	DJF Djibouti Franc	1.4608	View
38	VUV	DKK Danish Krone	0.052250	View
39	VUV	DOP Dominican Peso	0.514342	View
40	VUV	DZD Algerian Dinar	1.0650	View
41	VUV	EGP Egyptian Pound	0.390278	View
42	VUV	ERN Nakfa	0.123219	View
43	VUV	ETB Ethiopian Birr	1.2758	View
44	VUV	EUR Euro	0.006994	View
45	VUV	FJD Fiji Dollar	0.018750	View
46	VUV	FKP Falkland Islands Pound	0.006131	View
47	VUV	GBP Pound Sterling	0.006114	View
48	VUV	GEL Lari	0.022138	View
49	VUV	GHS Ghana Cedi	0.094404	View
50	VUV	GIP Gibraltar Pound	0.006131	View
51	VUV	GMD Dalasi	0.608660	View
52	VUV	GNF Guinea Franc	71.7858	View
53	VUV	GTQ Quetzal	0.062935	View
54	VUV	GYD Guyana Dollar	1.7184	View
55	VUV	HKD Hong Kong Dollar	0.063900	View
56	VUV	HNL Lempira	0.216372	View
57	VUV	HRK Croatian Kuna	0.052817	View
58	VUV	HTG Gourde	1.0770	View
59	VUV	HUF Forint	2.7129	View
60	VUV	IDR Rupiah	137.8088	View
61	VUV	ILS New Israeli Sheqel	0.026310	View
62	VUV	INR Indian Rupee	0.736415	View
63	VUV	IQD Iraqi Dinar	10.7588	View
64	VUV	IRR Iranian Rial	345.4352	View
65	VUV	ISK Iceland Krona	1.0323	View
66	VUV	JMD Jamaican Dollar	1.3135	View
67	VUV	JOD Jordanian Dinar	0.005824	View
68	VUV	JPY Yen	1.2923	View
69	VUV	KES Kenyan Shilling	1.0587	View
70	VUV	KGS Som	0.718468	View
71	VUV	KHR Riel	32.9527	View
72	VUV	KMF Comoro Franc	3.4487	View
73	VUV	KPW North Korean Won	7.3932	View
74	VUV	KRW Won	12.1609	View
75	VUV	KWD Kuwaiti Dinar	0.002522	View
76	VUV	KYD Cayman Islands Dollar	0.006828	View
77	VUV	KZT Tenge	4.2518	View
78	VUV	LAK Kip	177.9882	View
79	VUV	LBP Lebanese Pound	735.2913	View
80	VUV	LKR Sri Lanka Rupee	2.5449	View
81	VUV	LRD Liberian Dollar	1.4558	View
82	VUV	LSL Loti	0.137609	View
83	VUV	LTL Lithuanian Litas	0.024204	View
84	VUV	LVL Latvian Lats	0.004926	View
85	VUV	LYD Libyan Dinar	0.044508	View
86	VUV	MAD Moroccan Dirham	0.075208	View
87	VUV	MDL Moldovan Leu	0.138978	View
88	VUV	MGA Malagasy Ariary	37.1376	View
89	VUV	MKD Denar	0.431442	View
90	VUV	MMK Kyat	17.2503	View
91	VUV	MNT Tugrik	29.1853	View
92	VUV	MOP Pataca	0.065837	View
93	VUV	MRO Ouguiya	3.2843	View
94	VUV	MUR Mauritius Rupee	0.379053	View
95	VUV	MVR Rufiyaa	0.126965	View
96	VUV	MWK Kwacha	14.2379	View
97	VUV	MXN Mexican Peso	0.147883	View
98	VUV	MYR Malaysian Ringgit	0.033499	View
99	VUV	MZN Mozambique Metical	0.524951	View
100	VUV	NAD Namibia Dollar	0.137609	View
101	VUV	NGN Naira	11.9867	View
102	VUV	NIO Cordoba Oro	0.302243	View
103	VUV	NOK Norwegian Krone	0.083143	View
104	VUV	NPR Nepalese Rupee	1.1777	View
105	VUV	NZD New Zealand Dollar	0.014186	View
106	VUV	OMR Rial Omani	0.003170	View
107	VUV	PAB Balboa	0.008214	View
108	VUV	PEN Sol	0.027494	View
109	VUV	PGK Kina	0.034976	View
110	VUV	PHP Philippine Peso	0.482338	View
111	VUV	PKR Pakistan Rupee	2.3285	View
112	VUV	PLN Zloty	0.029471	View
113	VUV	PYG Guarani	55.0481	View
114	VUV	QAR Qatari Rial	0.029901	View
115	VUV	RON New Romanian Leu	0.035586	View
116	VUV	RSD Serbian Dinar	0.823091	View
117	VUV	RUB Russian Ruble	0.664172	View
118	VUV	RWF Rwanda Franc	11.9534	View
119	VUV	SAR Saudi Riyal	0.030885	View
120	VUV	SBD Solomon Islands Dollar	0.066885	View
121	VUV	SCR Seychelles Rupee	0.121578	View
122	VUV	SDG Sudanese Pound	4.9289	View
123	VUV	SEK Swedish Krona	0.075928	View
124	VUV	SGD Singapore Dollar	0.010596	View
125	VUV	SHP Saint Helena Pound	0.006131	View
126	VUV	SLL Leone	188.3196	View
127	VUV	SOS Somali Shilling	4.6836	View
128	VUV	SRD Surinam Dollar	0.316630	View
129	VUV	STD Dobra	173.4086	View
130	VUV	SVC El Salvador Colon	0.071878	View
131	VUV	SYP Syrian Pound	90.8407	View
132	VUV	SZL Lilangeni	0.137609	View
133	VUV	THB Baht	0.255888	View
134	VUV	TJS Somoni	0.075903	View
135	VUV	TMT Turkmenistan New Manat	0.028750	View
136	VUV	TND Tunisian Dinar	0.023995	View
137	VUV	TOP Pa’anga	0.019652	View
138	VUV	TRY Turkish Lira	0.351662	View
139	VUV	TTD Trinidad and Tobago Dollar	0.055780	View
140	VUV	TWD New Taiwan Dollar	0.258976	View
141	VUV	TZS Tanzanian Shilling	20.2749	View
142	VUV	UAH Hryvnia	0.347139	View
143	VUV	UGX Uganda Shilling	29.4015	View
144	VUV	USD US Dollar	0.008214	View
145	VUV	UYU Peso Uruguayo	0.321968	View
146	VUV	UZS Uzbekistan Sum	98.7298	View
147	VUV	VEF Bolivar	234152.20	View
148	VUV	VND Dong	216.9946	View
149	VUV	WST Tala	0.022712	View
150	VUV	XAF CFA Franc BEAC	4.5983	View
151	VUV	XCD East Caribbean Dollar	0.022244	View
152	VUV	XOF CFA Franc BCEAO	4.5916	View
153	VUV	XPF CFP Franc	0.835922	View
154	VUV	YER Yemeni Rial	1.9584	View
155	VUV	ZAR Rand	0.137178	View
156	VUV	ZMW Zambian Kwacha	0.185932	View
157	VUV	ZWL Zimbabwe Dollar	535.5850	View

1 VUV = Rate shown in target currency as of Dec 22, 2025

Explore More

VUV Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical VUV rates in your app?

Access historical Vatu exchange rates via our simple REST API.

Get Free API Key View Documentation