$ NZD HISTORICAL

New Zealand Dollar Rates

Historical rates for Monday, December 22, 2025

Date

Dec 22, 2025

Available Rates

157

Previous Day

Dec 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	NZD	AED UAE Dirham	2.1268	View
2	NZD	AFN Afghani	38.3455	View
3	NZD	ALL Lek	47.6972	View
4	NZD	AMD Armenian Dram	220.7447	View
5	NZD	ANG Netherlands Antillean Guilder	1.0430	View
6	NZD	AOA Kwanza	532.1169	View
7	NZD	ARS Argentine Peso	839.4841	View
8	NZD	AUD Australian Dollar	0.871024	View
9	NZD	AWG Aruban Florin	1.0365	View
10	NZD	AZN Azerbaijanian Manat	0.984396	View
11	NZD	BAM Convertible Mark	0.966458	View
12	NZD	BBD Barbados Dollar	1.1581	View
13	NZD	BDT Taka	70.7898	View
14	NZD	BGN Bulgarian Lev	0.964255	View
15	NZD	BHD Bahraini Dinar	0.218827	View
16	NZD	BIF Burundi Franc	1712.17	View
17	NZD	BMD Bermudian Dollar	0.579056	View
18	NZD	BND Brunei Dollar	0.748509	View
19	NZD	BOB Boliviano	3.9986	View
20	NZD	BRL Brazilian Real	3.2018	View
21	NZD	BSD Bahamian Dollar	0.579056	View
22	NZD	BTN Ngultrum	51.8632	View
23	NZD	BWP Pula	8.0970	View
24	NZD	BYN Belarussian Ruble	1.6916	View
25	NZD	BZD Belize Dollar	1.1654	View
26	NZD	CAD Canadian Dollar	0.797120	View
27	NZD	CDF Congolese Franc	1237.29	View
28	NZD	CHF Swiss Franc	0.459300	View
29	NZD	CLP Chilean Peso	527.4442	View
30	NZD	CNY Yuan Renminbi	4.0748	View
31	NZD	COP Colombian Peso	2203.61	View
32	NZD	CRC Costa Rican Colon	288.7597	View
33	NZD	CUC Peso Convertible	0.579056	View
34	NZD	CUP Cuban Peso	13.8910	View
35	NZD	CVE Cape Verde Escudo	54.4891	View
36	NZD	CZK Czech Koruna	11.9903	View
37	NZD	DJF Djibouti Franc	102.9705	View
38	NZD	DKK Danish Krone	3.6832	View
39	NZD	DOP Dominican Peso	36.2564	View
40	NZD	DZD Algerian Dinar	75.0755	View
41	NZD	EGP Egyptian Pound	27.5111	View
42	NZD	ERN Nakfa	8.6858	View
43	NZD	ETB Ethiopian Birr	89.9317	View
44	NZD	EUR Euro	0.493023	View
45	NZD	FJD Fiji Dollar	1.3217	View
46	NZD	FKP Falkland Islands Pound	0.432205	View
47	NZD	GBP Pound Sterling	0.431001	View
48	NZD	GEL Lari	1.5606	View
49	NZD	GHS Ghana Cedi	6.6547	View
50	NZD	GIP Gibraltar Pound	0.432205	View
51	NZD	GMD Dalasi	42.9049	View
52	NZD	GNF Guinea Franc	5060.24	View
53	NZD	GTQ Quetzal	4.4364	View
54	NZD	GYD Guyana Dollar	121.1335	View
55	NZD	HKD Hong Kong Dollar	4.5044	View
56	NZD	HNL Lempira	15.2523	View
57	NZD	HRK Croatian Kuna	3.7231	View
58	NZD	HTG Gourde	75.9207	View
59	NZD	HUF Forint	191.2341	View
60	NZD	IDR Rupiah	9714.25	View
61	NZD	ILS New Israeli Sheqel	1.8547	View
62	NZD	INR Indian Rupee	51.9105	View
63	NZD	IQD Iraqi Dinar	758.3972	View
64	NZD	IRR Iranian Rial	24350.00	View
65	NZD	ISK Iceland Krona	72.7703	View
66	NZD	JMD Jamaican Dollar	92.5865	View
67	NZD	JOD Jordanian Dinar	0.410551	View
68	NZD	JPY Yen	91.0960	View
69	NZD	KES Kenyan Shilling	74.6286	View
70	NZD	KGS Som	50.6454	View
71	NZD	KHR Riel	2322.87	View
72	NZD	KMF Comoro Franc	243.1020	View
73	NZD	KPW North Korean Won	521.1560	View
74	NZD	KRW Won	857.2305	View
75	NZD	KWD Kuwaiti Dinar	0.177828	View
76	NZD	KYD Cayman Islands Dollar	0.481348	View
77	NZD	KZT Tenge	299.7133	View
78	NZD	LAK Kip	12546.53	View
79	NZD	LBP Lebanese Pound	51831.27	View
80	NZD	LKR Sri Lanka Rupee	179.3940	View
81	NZD	LRD Liberian Dollar	102.6233	View
82	NZD	LSL Loti	9.7002	View
83	NZD	LTL Lithuanian Litas	1.7062	View
84	NZD	LVL Latvian Lats	0.347283	View
85	NZD	LYD Libyan Dinar	3.1374	View
86	NZD	MAD Moroccan Dirham	5.3015	View
87	NZD	MDL Moldovan Leu	9.7967	View
88	NZD	MGA Malagasy Ariary	2617.86	View
89	NZD	MKD Denar	30.4127	View
90	NZD	MMK Kyat	1215.98	View
91	NZD	MNT Tugrik	2057.29	View
92	NZD	MOP Pataca	4.6409	View
93	NZD	MRO Ouguiya	231.5161	View
94	NZD	MUR Mauritius Rupee	26.7198	View
95	NZD	MVR Rufiyaa	8.9499	View
96	NZD	MWK Kwacha	1003.64	View
97	NZD	MXN Mexican Peso	10.4244	View
98	NZD	MYR Malaysian Ringgit	2.3614	View
99	NZD	MZN Mozambique Metical	37.0042	View
100	NZD	NAD Namibia Dollar	9.7002	View
101	NZD	NGN Naira	844.9553	View
102	NZD	NIO Cordoba Oro	21.3054	View
103	NZD	NOK Norwegian Krone	5.8608	View
104	NZD	NPR Nepalese Rupee	83.0201	View
105	NZD	OMR Rial Omani	0.223496	View
106	NZD	PAB Balboa	0.579056	View
107	NZD	PEN Sol	1.9381	View
108	NZD	PGK Kina	2.4655	View
109	NZD	PHP Philippine Peso	34.0004	View
110	NZD	PKR Pakistan Rupee	164.1398	View
111	NZD	PLN Zloty	2.0775	View
112	NZD	PYG Guarani	3880.38	View
113	NZD	QAR Qatari Rial	2.1078	View
114	NZD	RON New Romanian Leu	2.5085	View
115	NZD	RSD Serbian Dinar	58.0204	View
116	NZD	RUB Russian Ruble	46.8180	View
117	NZD	RWF Rwanda Franc	842.6033	View
118	NZD	SAR Saudi Riyal	2.1771	View
119	NZD	SBD Solomon Islands Dollar	4.7148	View
120	NZD	SCR Seychelles Rupee	8.5702	View
121	NZD	SDG Sudanese Pound	347.4424	View
122	NZD	SEK Swedish Krona	5.3523	View
123	NZD	SGD Singapore Dollar	0.746930	View
124	NZD	SHP Saint Helena Pound	0.432205	View
125	NZD	SLL Leone	13274.80	View
126	NZD	SOS Somali Shilling	330.1500	View
127	NZD	SRD Surinam Dollar	22.3195	View
128	NZD	STD Dobra	12223.71	View
129	NZD	SVC El Salvador Colon	5.0667	View
130	NZD	SYP Syrian Pound	6403.43	View
131	NZD	SZL Lilangeni	9.7002	View
132	NZD	THB Baht	18.0378	View
133	NZD	TJS Somoni	5.3505	View
134	NZD	TMT Turkmenistan New Manat	2.0266	View
135	NZD	TND Tunisian Dinar	1.6914	View
136	NZD	TOP Pa’anga	1.3853	View
137	NZD	TRY Turkish Lira	24.7890	View
138	NZD	TTD Trinidad and Tobago Dollar	3.9320	View
139	NZD	TWD New Taiwan Dollar	18.2555	View
140	NZD	TZS Tanzanian Shilling	1429.20	View
141	NZD	UAH Hryvnia	24.4701	View
142	NZD	UGX Uganda Shilling	2072.54	View
143	NZD	USD US Dollar	0.579056	View
144	NZD	UYU Peso Uruguayo	22.6959	View
145	NZD	UZS Uzbekistan Sum	6959.55	View
146	NZD	VEF Bolivar	16505576.14	View
147	NZD	VND Dong	15296.12	View
148	NZD	VUV Vatu	70.4908	View
149	NZD	WST Tala	1.6010	View
150	NZD	XAF CFA Franc BEAC	324.1361	View
151	NZD	XCD East Caribbean Dollar	1.5681	View
152	NZD	XOF CFA Franc BCEAO	323.6632	View
153	NZD	XPF CFP Franc	58.9248	View
154	NZD	YER Yemeni Rial	138.0470	View
155	NZD	ZAR Rand	9.6698	View
156	NZD	ZMW Zambian Kwacha	13.1065	View
157	NZD	ZWL Zimbabwe Dollar	37753.81	View

1 NZD = Rate shown in target currency as of Dec 22, 2025

Explore More

NZD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NZD rates in your app?

Access historical New Zealand Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation