R ZAR HISTORICAL

Rand Rates

Historical rates for Sunday, December 21, 2025

Date

Dec 21, 2025

Available Rates

157

Previous Day

Dec 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ZAR	AED UAE Dirham	0.218967	View
2	ZAR	AFN Afghani	3.9517	View
3	ZAR	ALL Lek	4.9142	View
4	ZAR	AMD Armenian Dram	22.9237	View
5	ZAR	ANG Netherlands Antillean Guilder	0.107144	View
6	ZAR	AOA Kwanza	54.4740	View
7	ZAR	ARS Argentine Peso	86.3836	View
8	ZAR	AUD Australian Dollar	0.090192	View
9	ZAR	AWG Aruban Florin	0.106719	View
10	ZAR	AZN Azerbaijanian Manat	0.101390	View
11	ZAR	BAM Convertible Mark	0.099555	View
12	ZAR	BBD Barbados Dollar	0.119239	View
13	ZAR	BDT Taka	7.2875	View
14	ZAR	BGN Bulgarian Lev	0.099555	View
15	ZAR	BHD Bahraini Dinar	0.022492	View
16	ZAR	BIF Burundi Franc	176.3114	View
17	ZAR	BMD Bermudian Dollar	0.059619	View
18	ZAR	BND Brunei Dollar	0.077091	View
19	ZAR	BOB Boliviano	0.412268	View
20	ZAR	BRL Brazilian Real	0.330243	View
21	ZAR	BSD Bahamian Dollar	0.059619	View
22	ZAR	BTN Ngultrum	5.3409	View
23	ZAR	BWP Pula	0.838005	View
24	ZAR	BYN Belarussian Ruble	0.174906	View
25	ZAR	BZD Belize Dollar	0.119982	View
26	ZAR	CAD Canadian Dollar	0.082262	View
27	ZAR	CDF Congolese Franc	127.3915	View
28	ZAR	CHF Swiss Franc	0.047398	View
29	ZAR	CLP Chilean Peso	54.2835	View
30	ZAR	CNY Yuan Renminbi	0.420139	View
31	ZAR	COP Colombian Peso	227.3074	View
32	ZAR	CRC Costa Rican Colon	29.5915	View
33	ZAR	CUC Peso Convertible	0.059619	View
34	ZAR	CUP Cuban Peso	1.4251	View
35	ZAR	CVE Cape Verde Escudo	5.6130	View
36	ZAR	CZK Czech Koruna	1.2376	View
37	ZAR	DJF Djibouti Franc	10.6268	View
38	ZAR	DKK Danish Krone	0.380242	View
39	ZAR	DOP Dominican Peso	3.7340	View
40	ZAR	DZD Algerian Dinar	7.7226	View
41	ZAR	EGP Egyptian Pound	2.8378	View
42	ZAR	ERN Nakfa	0.894296	View
43	ZAR	ETB Ethiopian Birr	9.2602	View
44	ZAR	EUR Euro	0.050887	View
45	ZAR	FJD Fiji Dollar	0.136052	View
46	ZAR	FKP Falkland Islands Pound	0.044550	View
47	ZAR	GBP Pound Sterling	0.044546	View
48	ZAR	GEL Lari	0.160673	View
49	ZAR	GHS Ghana Cedi	0.685107	View
50	ZAR	GIP Gibraltar Pound	0.044550	View
51	ZAR	GMD Dalasi	4.4027	View
52	ZAR	GNF Guinea Franc	519.6829	View
53	ZAR	GTQ Quetzal	0.456569	View
54	ZAR	GYD Guyana Dollar	12.4738	View
55	ZAR	HKD Hong Kong Dollar	0.463935	View
56	ZAR	HNL Lempira	1.5731	View
57	ZAR	HRK Croatian Kuna	0.383520	View
58	ZAR	HTG Gourde	7.8620	View
59	ZAR	HUF Forint	19.6896	View
60	ZAR	IDR Rupiah	999.7804	View
61	ZAR	ILS New Israeli Sheqel	0.190907	View
62	ZAR	INR Indian Rupee	5.3581	View
63	ZAR	IQD Iraqi Dinar	78.1268	View
64	ZAR	IRR Iranian Rial	2504.29	View
65	ZAR	ISK Iceland Krona	7.4906	View
66	ZAR	JMD Jamaican Dollar	9.5216	View
67	ZAR	JOD Jordanian Dinar	0.042270	View
68	ZAR	JPY Yen	9.3982	View
69	ZAR	KES Kenyan Shilling	7.6876	View
70	ZAR	KGS Som	5.2146	View
71	ZAR	KHR Riel	238.8756	View
72	ZAR	KMF Comoro Franc	25.0421	View
73	ZAR	KPW North Korean Won	53.6578	View
74	ZAR	KRW Won	88.3077	View
75	ZAR	KWD Kuwaiti Dinar	0.018311	View
76	ZAR	KYD Cayman Islands Dollar	0.048951	View
77	ZAR	KZT Tenge	30.8553	View
78	ZAR	LAK Kip	1291.57	View
79	ZAR	LBP Lebanese Pound	5376.74	View
80	ZAR	LKR Sri Lanka Rupee	18.4376	View
81	ZAR	LRD Liberian Dollar	10.5556	View
82	ZAR	LSL Loti	1.0001	View
83	ZAR	LTL Lithuanian Litas	0.175754	View
84	ZAR	LVL Latvian Lats	0.035773	View
85	ZAR	LYD Libyan Dinar	0.323294	View
86	ZAR	MAD Moroccan Dirham	0.546662	View
87	ZAR	MDL Moldovan Leu	1.0070	View
88	ZAR	MGA Malagasy Ariary	271.6716	View
89	ZAR	MKD Denar	3.1296	View
90	ZAR	MMK Kyat	125.2132	View
91	ZAR	MNT Tugrik	211.6627	View
92	ZAR	MOP Pataca	0.477854	View
93	ZAR	MRO Ouguiya	23.7058	View
94	ZAR	MUR Mauritius Rupee	2.7510	View
95	ZAR	MVR Rufiyaa	0.920945	View
96	ZAR	MWK Kwacha	103.3528	View
97	ZAR	MXN Mexican Peso	1.0746	View
98	ZAR	MYR Malaysian Ringgit	0.243662	View
99	ZAR	MZN Mozambique Metical	3.8075	View
100	ZAR	NAD Namibia Dollar	1.0001	View
101	ZAR	NGN Naira	86.9377	View
102	ZAR	NIO Cordoba Oro	2.1910	View
103	ZAR	NOK Norwegian Krone	0.604292	View
104	ZAR	NPR Nepalese Rupee	8.5494	View
105	ZAR	NZD New Zealand Dollar	0.103680	View
106	ZAR	OMR Rial Omani	0.022990	View
107	ZAR	PAB Balboa	0.059619	View
108	ZAR	PEN Sol	0.200023	View
109	ZAR	PGK Kina	0.253757	View
110	ZAR	PHP Philippine Peso	3.5086	View
111	ZAR	PKR Pakistan Rupee	16.7097	View
112	ZAR	PLN Zloty	0.214043	View
113	ZAR	PYG Guarani	400.0386	View
114	ZAR	QAR Qatari Rial	0.217015	View
115	ZAR	RON New Romanian Leu	0.259158	View
116	ZAR	RSD Serbian Dinar	5.9759	View
117	ZAR	RUB Russian Ruble	4.8021	View
118	ZAR	RWF Rwanda Franc	86.7421	View
119	ZAR	SAR Saudi Riyal	0.223967	View
120	ZAR	SBD Solomon Islands Dollar	0.484298	View
121	ZAR	SCR Seychelles Rupee	0.880695	View
122	ZAR	SDG Sudanese Pound	35.7485	View
123	ZAR	SEK Swedish Krona	0.552558	View
124	ZAR	SGD Singapore Dollar	0.077057	View
125	ZAR	SHP Saint Helena Pound	0.044550	View
126	ZAR	SLL Leone	1366.79	View
127	ZAR	SOS Somali Shilling	34.0450	View
128	ZAR	SRD Surinam Dollar	2.2970	View
129	ZAR	STD Dobra	1253.04	View
130	ZAR	SVC El Salvador Colon	0.521673	View
131	ZAR	SYP Syrian Pound	659.2998	View
132	ZAR	SZL Lilangeni	1.0001	View
133	ZAR	THB Baht	1.8731	View
134	ZAR	TJS Somoni	0.549351	View
135	ZAR	TMT Turkmenistan New Manat	0.208646	View
136	ZAR	TND Tunisian Dinar	0.173959	View
137	ZAR	TOP Pa’anga	0.142645	View
138	ZAR	TRY Turkish Lira	2.5502	View
139	ZAR	TTD Trinidad and Tobago Dollar	0.403044	View
140	ZAR	TWD New Taiwan Dollar	1.8800	View
141	ZAR	TZS Tanzanian Shilling	148.2928	View
142	ZAR	UAH Hryvnia	2.5216	View
143	ZAR	UGX Uganda Shilling	213.2476	View
144	ZAR	USD US Dollar	0.059619	View
145	ZAR	UYU Peso Uruguayo	2.3287	View
146	ZAR	UZS Uzbekistan Sum	715.3425	View
147	ZAR	VEF Bolivar	1680877.34	View
148	ZAR	VND Dong	1573.12	View
149	ZAR	VUV Vatu	7.2566	View
150	ZAR	WST Tala	0.165267	View
151	ZAR	XAF CFA Franc BEAC	33.3895	View
152	ZAR	XCD East Caribbean Dollar	0.160996	View
153	ZAR	XOF CFA Franc BCEAO	33.3836	View
154	ZAR	XPF CFP Franc	6.0692	View
155	ZAR	YER Yemeni Rial	14.2121	View
156	ZAR	ZMW Zambian Kwacha	1.3502	View
157	ZAR	ZWL Zimbabwe Dollar	3885.41	View

1 ZAR = Rate shown in target currency as of Dec 21, 2025

Explore More

ZAR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ZAR rates in your app?

Access historical Rand exchange rates via our simple REST API.

Get Free API Key View Documentation