ر.س SAR HISTORICAL

Saudi Riyal Rates

Historical rates for Monday, December 22, 2025

Date

Dec 22, 2025

Available Rates

157

Previous Day

Dec 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	SAR	AED UAE Dirham	0.976868	View
2	SAR	AFN Afghani	17.6127	View
3	SAR	ALL Lek	21.9081	View
4	SAR	AMD Armenian Dram	101.3917	View
5	SAR	ANG Netherlands Antillean Guilder	0.479070	View
6	SAR	AOA Kwanza	244.4100	View
7	SAR	ARS Argentine Peso	385.5887	View
8	SAR	AUD Australian Dollar	0.400076	View
9	SAR	AWG Aruban Florin	0.476086	View
10	SAR	AZN Azerbaijanian Manat	0.452149	View
11	SAR	BAM Convertible Mark	0.443910	View
12	SAR	BBD Barbados Dollar	0.531940	View
13	SAR	BDT Taka	32.5149	View
14	SAR	BGN Bulgarian Lev	0.442898	View
15	SAR	BHD Bahraini Dinar	0.100510	View
16	SAR	BIF Burundi Franc	786.4273	View
17	SAR	BMD Bermudian Dollar	0.265970	View
18	SAR	BND Brunei Dollar	0.343802	View
19	SAR	BOB Boliviano	1.8366	View
20	SAR	BRL Brazilian Real	1.4707	View
21	SAR	BSD Bahamian Dollar	0.265970	View
22	SAR	BTN Ngultrum	23.8216	View
23	SAR	BWP Pula	3.7191	View
24	SAR	BYN Belarussian Ruble	0.776971	View
25	SAR	BZD Belize Dollar	0.535286	View
26	SAR	CAD Canadian Dollar	0.366130	View
27	SAR	CDF Congolese Franc	568.3064	View
28	SAR	CHF Swiss Franc	0.210964	View
29	SAR	CLP Chilean Peso	242.2637	View
30	SAR	CNY Yuan Renminbi	1.8716	View
31	SAR	COP Colombian Peso	1012.16	View
32	SAR	CRC Costa Rican Colon	132.6320	View
33	SAR	CUC Peso Convertible	0.265970	View
34	SAR	CUP Cuban Peso	6.3804	View
35	SAR	CVE Cape Verde Escudo	25.0277	View
36	SAR	CZK Czech Koruna	5.5074	View
37	SAR	DJF Djibouti Franc	47.2960	View
38	SAR	DKK Danish Krone	1.6917	View
39	SAR	DOP Dominican Peso	16.6532	View
40	SAR	DZD Algerian Dinar	34.4834	View
41	SAR	EGP Egyptian Pound	12.6363	View
42	SAR	ERN Nakfa	3.9896	View
43	SAR	ETB Ethiopian Birr	41.3071	View
44	SAR	EUR Euro	0.226453	View
45	SAR	FJD Fiji Dollar	0.607090	View
46	SAR	FKP Falkland Islands Pound	0.198519	View
47	SAR	GBP Pound Sterling	0.197965	View
48	SAR	GEL Lari	0.716800	View
49	SAR	GHS Ghana Cedi	3.0566	View
50	SAR	GIP Gibraltar Pound	0.198519	View
51	SAR	GMD Dalasi	19.7069	View
52	SAR	GNF Guinea Franc	2324.25	View
53	SAR	GTQ Quetzal	2.0377	View
54	SAR	GYD Guyana Dollar	55.6386	View
55	SAR	HKD Hong Kong Dollar	2.0689	View
56	SAR	HNL Lempira	7.0056	View
57	SAR	HRK Croatian Kuna	1.7101	View
58	SAR	HTG Gourde	34.8716	View
59	SAR	HUF Forint	87.8369	View
60	SAR	IDR Rupiah	4461.91	View
61	SAR	ILS New Israeli Sheqel	0.851874	View
62	SAR	INR Indian Rupee	23.8433	View
63	SAR	IQD Iraqi Dinar	348.3442	View
64	SAR	IRR Iranian Rial	11184.35	View
65	SAR	ISK Iceland Krona	33.4246	View
66	SAR	JMD Jamaican Dollar	42.5265	View
67	SAR	JOD Jordanian Dinar	0.188572	View
68	SAR	JPY Yen	41.8419	View
69	SAR	KES Kenyan Shilling	34.2782	View
70	SAR	KGS Som	23.2623	View
71	SAR	KHR Riel	1066.93	View
72	SAR	KMF Comoro Franc	111.6607	View
73	SAR	KPW North Korean Won	239.3754	View
74	SAR	KRW Won	393.7400	View
75	SAR	KWD Kuwaiti Dinar	0.081679	View
76	SAR	KYD Cayman Islands Dollar	0.221091	View
77	SAR	KZT Tenge	137.6632	View
78	SAR	LAK Kip	5762.83	View
79	SAR	LBP Lebanese Pound	23806.95	View
80	SAR	LKR Sri Lanka Rupee	82.3986	View
81	SAR	LRD Liberian Dollar	47.1366	View
82	SAR	LSL Loti	4.4555	View
83	SAR	LTL Lithuanian Litas	0.783673	View
84	SAR	LVL Latvian Lats	0.159512	View
85	SAR	LYD Libyan Dinar	1.4411	View
86	SAR	MAD Moroccan Dirham	2.4351	View
87	SAR	MDL Moldovan Leu	4.4998	View
88	SAR	MGA Malagasy Ariary	1202.42	View
89	SAR	MKD Denar	13.9691	View
90	SAR	MMK Kyat	558.5218	View
91	SAR	MNT Tugrik	944.9478	View
92	SAR	MOP Pataca	2.1317	View
93	SAR	MRO Ouguiya	106.3391	View
94	SAR	MUR Mauritius Rupee	12.2728	View
95	SAR	MVR Rufiyaa	4.1108	View
96	SAR	MWK Kwacha	460.9875	View
97	SAR	MXN Mexican Peso	4.7881	View
98	SAR	MYR Malaysian Ringgit	1.0846	View
99	SAR	MZN Mozambique Metical	16.9966	View
100	SAR	NAD Namibia Dollar	4.4555	View
101	SAR	NGN Naira	388.1018	View
102	SAR	NIO Cordoba Oro	9.7859	View
103	SAR	NOK Norwegian Krone	2.6920	View
104	SAR	NPR Nepalese Rupee	38.1325	View
105	SAR	NZD New Zealand Dollar	0.459316	View
106	SAR	OMR Rial Omani	0.102655	View
107	SAR	PAB Balboa	0.265970	View
108	SAR	PEN Sol	0.890215	View
109	SAR	PGK Kina	1.1325	View
110	SAR	PHP Philippine Peso	15.6169	View
111	SAR	PKR Pakistan Rupee	75.3921	View
112	SAR	PLN Zloty	0.954231	View
113	SAR	PYG Guarani	1782.32	View
114	SAR	QAR Qatari Rial	0.968131	View
115	SAR	RON New Romanian Leu	1.1522	View
116	SAR	RSD Serbian Dinar	26.6497	View
117	SAR	RUB Russian Ruble	21.5043	View
118	SAR	RWF Rwanda Franc	387.0215	View
119	SAR	SBD Solomon Islands Dollar	2.1656	View
120	SAR	SCR Seychelles Rupee	3.9364	View
121	SAR	SDG Sudanese Pound	159.5860	View
122	SAR	SEK Swedish Krona	2.4584	View
123	SAR	SGD Singapore Dollar	0.343077	View
124	SAR	SHP Saint Helena Pound	0.198519	View
125	SAR	SLL Leone	6097.33	View
126	SAR	SOS Somali Shilling	151.6433	View
127	SAR	SRD Surinam Dollar	10.2517	View
128	SAR	STD Dobra	5614.55	View
129	SAR	SVC El Salvador Colon	2.3272	View
130	SAR	SYP Syrian Pound	2941.20	View
131	SAR	SZL Lilangeni	4.4555	View
132	SAR	THB Baht	8.2850	View
133	SAR	TJS Somoni	2.4576	View
134	SAR	TMT Turkmenistan New Manat	0.930858	View
135	SAR	TND Tunisian Dinar	0.776904	View
136	SAR	TOP Pa’anga	0.636309	View
137	SAR	TRY Turkish Lira	11.3860	View
138	SAR	TTD Trinidad and Tobago Dollar	1.8060	View
139	SAR	TWD New Taiwan Dollar	8.3850	View
140	SAR	TZS Tanzanian Shilling	656.4527	View
141	SAR	UAH Hryvnia	11.2395	View
142	SAR	UGX Uganda Shilling	951.9500	View
143	SAR	USD US Dollar	0.265970	View
144	SAR	UYU Peso Uruguayo	10.4246	View
145	SAR	UZS Uzbekistan Sum	3196.63	View
146	SAR	VEF Bolivar	7581280.68	View
147	SAR	VND Dong	7025.76	View
148	SAR	VUV Vatu	32.3776	View
149	SAR	WST Tala	0.735379	View
150	SAR	XAF CFA Franc BEAC	148.8810	View
151	SAR	XCD East Caribbean Dollar	0.720235	View
152	SAR	XOF CFA Franc BCEAO	148.6638	View
153	SAR	XPF CFP Franc	27.0651	View
154	SAR	YER Yemeni Rial	63.4072	View
155	SAR	ZAR Rand	4.4415	View
156	SAR	ZMW Zambian Kwacha	6.0200	View
157	SAR	ZWL Zimbabwe Dollar	17340.94	View

1 SAR = Rate shown in target currency as of Dec 22, 2025

Explore More

SAR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SAR rates in your app?

Access historical Saudi Riyal exchange rates via our simple REST API.

Get Free API Key View Documentation