₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Monday, December 22, 2025

Date

Dec 22, 2025

Available Rates

157

Previous Day

Dec 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001033	View
2	MNT	AFN Afghani	0.018638	View
3	MNT	ALL Lek	0.023184	View
4	MNT	AMD Armenian Dram	0.107298	View
5	MNT	ANG Netherlands Antillean Guilder	0.000506	View
6	MNT	AOA Kwanza	0.258649	View
7	MNT	ARS Argentine Peso	0.408052	View
8	MNT	AUD Australian Dollar	0.000423	View
9	MNT	AWG Aruban Florin	0.000503	View
10	MNT	AZN Azerbaijanian Manat	0.000478	View
11	MNT	BAM Convertible Mark	0.000469	View
12	MNT	BBD Barbados Dollar	0.000562	View
13	MNT	BDT Taka	0.034409	View
14	MNT	BGN Bulgarian Lev	0.000468	View
15	MNT	BHD Bahraini Dinar	0.000106	View
16	MNT	BIF Burundi Franc	0.832244	View
17	MNT	BMD Bermudian Dollar	0.000281	View
18	MNT	BND Brunei Dollar	0.000363	View
19	MNT	BOB Boliviano	0.001943	View
20	MNT	BRL Brazilian Real	0.001556	View
21	MNT	BSD Bahamian Dollar	0.000281	View
22	MNT	BTN Ngultrum	0.025209	View
23	MNT	BWP Pula	0.003935	View
24	MNT	BYN Belarussian Ruble	0.000822	View
25	MNT	BZD Belize Dollar	0.000566	View
26	MNT	CAD Canadian Dollar	0.000387	View
27	MNT	CDF Congolese Franc	0.601415	View
28	MNT	CHF Swiss Franc	0.000223	View
29	MNT	CLP Chilean Peso	0.256377	View
30	MNT	CNY Yuan Renminbi	0.001980	View
31	MNT	COP Colombian Peso	1.0711	View
32	MNT	CRC Costa Rican Colon	0.140359	View
33	MNT	CUC Peso Convertible	0.000281	View
34	MNT	CUP Cuban Peso	0.006752	View
35	MNT	CVE Cape Verde Escudo	0.026485	View
36	MNT	CZK Czech Koruna	0.005828	View
37	MNT	DJF Djibouti Franc	0.050051	View
38	MNT	DKK Danish Krone	0.001790	View
39	MNT	DOP Dominican Peso	0.017623	View
40	MNT	DZD Algerian Dinar	0.036492	View
41	MNT	EGP Egyptian Pound	0.013372	View
42	MNT	ERN Nakfa	0.004221	View
43	MNT	ETB Ethiopian Birr	0.043713	View
44	MNT	EUR Euro	0.000239	View
45	MNT	FJD Fiji Dollar	0.000642	View
46	MNT	FKP Falkland Islands Pound	0.000210	View
47	MNT	GBP Pound Sterling	0.000209	View
48	MNT	GEL Lari	0.000758	View
49	MNT	GHS Ghana Cedi	0.003234	View
50	MNT	GIP Gibraltar Pound	0.000210	View
51	MNT	GMD Dalasi	0.020855	View
52	MNT	GNF Guinea Franc	2.4597	View
53	MNT	GTQ Quetzal	0.002156	View
54	MNT	GYD Guyana Dollar	0.058880	View
55	MNT	HKD Hong Kong Dollar	0.002189	View
56	MNT	HNL Lempira	0.007413	View
57	MNT	HRK Croatian Kuna	0.001809	View
58	MNT	HTG Gourde	0.036903	View
59	MNT	HUF Forint	0.092954	View
60	MNT	IDR Rupiah	4.7219	View
61	MNT	ILS New Israeli Sheqel	0.000901	View
62	MNT	INR Indian Rupee	0.025232	View
63	MNT	IQD Iraqi Dinar	0.368638	View
64	MNT	IRR Iranian Rial	11.8359	View
65	MNT	ISK Iceland Krona	0.035371	View
66	MNT	JMD Jamaican Dollar	0.045004	View
67	MNT	JOD Jordanian Dinar	0.000199	View
68	MNT	JPY Yen	0.044279	View
69	MNT	KES Kenyan Shilling	0.036275	View
70	MNT	KGS Som	0.024617	View
71	MNT	KHR Riel	1.1291	View
72	MNT	KMF Comoro Franc	0.118166	View
73	MNT	KPW North Korean Won	0.253321	View
74	MNT	KRW Won	0.416679	View
75	MNT	KWD Kuwaiti Dinar	0.000086	View
76	MNT	KYD Cayman Islands Dollar	0.000233	View
77	MNT	KZT Tenge	0.145683	View
78	MNT	LAK Kip	6.0986	View
79	MNT	LBP Lebanese Pound	25.1939	View
80	MNT	LKR Sri Lanka Rupee	0.087199	View
81	MNT	LRD Liberian Dollar	0.049882	View
82	MNT	LSL Loti	0.004715	View
83	MNT	LTL Lithuanian Litas	0.000829	View
84	MNT	LVL Latvian Lats	0.000168	View
85	MNT	LYD Libyan Dinar	0.001525	View
86	MNT	MAD Moroccan Dirham	0.002576	View
87	MNT	MDL Moldovan Leu	0.004761	View
88	MNT	MGA Malagasy Ariary	1.2725	View
89	MNT	MKD Denar	0.014782	View
90	MNT	MMK Kyat	0.591060	View
91	MNT	MOP Pataca	0.002255	View
92	MNT	MRO Ouguiya	0.112534	View
93	MNT	MUR Mauritius Rupee	0.012987	View
94	MNT	MVR Rufiyaa	0.004350	View
95	MNT	MWK Kwacha	0.487844	View
96	MNT	MXN Mexican Peso	0.005067	View
97	MNT	MYR Malaysian Ringgit	0.001147	View
98	MNT	MZN Mozambique Metical	0.017986	View
99	MNT	NAD Namibia Dollar	0.004715	View
100	MNT	NGN Naira	0.410712	View
101	MNT	NIO Cordoba Oro	0.010356	View
102	MNT	NOK Norwegian Krone	0.002848	View
103	MNT	NPR Nepalese Rupee	0.040354	View
104	MNT	NZD New Zealand Dollar	0.000486	View
105	MNT	OMR Rial Omani	0.000108	View
106	MNT	PAB Balboa	0.000281	View
107	MNT	PEN Sol	0.000942	View
108	MNT	PGK Kina	0.001198	View
109	MNT	PHP Philippine Peso	0.016526	View
110	MNT	PKR Pakistan Rupee	0.079784	View
111	MNT	PLN Zloty	0.001009	View
112	MNT	PYG Guarani	1.8862	View
113	MNT	QAR Qatari Rial	0.001024	View
114	MNT	RON New Romanian Leu	0.001219	View
115	MNT	RSD Serbian Dinar	0.028202	View
116	MNT	RUB Russian Ruble	0.022757	View
117	MNT	RWF Rwanda Franc	0.409569	View
118	MNT	SAR Saudi Riyal	0.001058	View
119	MNT	SBD Solomon Islands Dollar	0.002291	View
120	MNT	SCR Seychelles Rupee	0.004165	View
121	MNT	SDG Sudanese Pound	0.168883	View
122	MNT	SEK Swedish Krona	0.002601	View
123	MNT	SGD Singapore Dollar	0.000363	View
124	MNT	SHP Saint Helena Pound	0.000210	View
125	MNT	SLL Leone	6.4526	View
126	MNT	SOS Somali Shilling	0.160477	View
127	MNT	SRD Surinam Dollar	0.010848	View
128	MNT	STD Dobra	5.9417	View
129	MNT	SVC El Salvador Colon	0.002462	View
130	MNT	SYP Syrian Pound	3.1126	View
131	MNT	SZL Lilangeni	0.004715	View
132	MNT	THB Baht	0.008767	View
133	MNT	TJS Somoni	0.002600	View
134	MNT	TMT Turkmenistan New Manat	0.000985	View
135	MNT	TND Tunisian Dinar	0.000822	View
136	MNT	TOP Pa’anga	0.000673	View
137	MNT	TRY Turkish Lira	0.012049	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001911	View
139	MNT	TWD New Taiwan Dollar	0.008873	View
140	MNT	TZS Tanzanian Shilling	0.694697	View
141	MNT	UAH Hryvnia	0.011894	View
142	MNT	UGX Uganda Shilling	1.0074	View
143	MNT	USD US Dollar	0.000281	View
144	MNT	UYU Peso Uruguayo	0.011031	View
145	MNT	UZS Uzbekistan Sum	3.3829	View
146	MNT	VEF Bolivar	8022.96	View
147	MNT	VND Dong	7.4351	View
148	MNT	VUV Vatu	0.034263	View
149	MNT	WST Tala	0.000778	View
150	MNT	XAF CFA Franc BEAC	0.157554	View
151	MNT	XCD East Caribbean Dollar	0.000762	View
152	MNT	XOF CFA Franc BCEAO	0.157324	View
153	MNT	XPF CFP Franc	0.028641	View
154	MNT	YER Yemeni Rial	0.067101	View
155	MNT	ZAR Rand	0.004700	View
156	MNT	ZMW Zambian Kwacha	0.006370	View
157	MNT	ZWL Zimbabwe Dollar	18.3512	View

1 MNT = Rate shown in target currency as of Dec 22, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation