$ UYU HISTORICAL

Peso Uruguayo Rates

Historical rates for Monday, December 22, 2025

Date

Dec 22, 2025

Available Rates

157

Previous Day

Dec 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	UYU	AED UAE Dirham	0.093708	View
2	UYU	AFN Afghani	1.6895	View
3	UYU	ALL Lek	2.1016	View
4	UYU	AMD Armenian Dram	9.7262	View
5	UYU	ANG Netherlands Antillean Guilder	0.045955	View
6	UYU	AOA Kwanza	23.4456	View
7	UYU	ARS Argentine Peso	36.9884	View
8	UYU	AUD Australian Dollar	0.038378	View
9	UYU	AWG Aruban Florin	0.045669	View
10	UYU	AZN Azerbaijanian Manat	0.043373	View
11	UYU	BAM Convertible Mark	0.042583	View
12	UYU	BBD Barbados Dollar	0.051027	View
13	UYU	BDT Taka	3.1191	View
14	UYU	BGN Bulgarian Lev	0.042486	View
15	UYU	BHD Bahraini Dinar	0.009641	View
16	UYU	BIF Burundi Franc	75.4397	View
17	UYU	BMD Bermudian Dollar	0.025513	View
18	UYU	BND Brunei Dollar	0.032980	View
19	UYU	BOB Boliviano	0.176182	View
20	UYU	BRL Brazilian Real	0.141076	View
21	UYU	BSD Bahamian Dollar	0.025513	View
22	UYU	BTN Ngultrum	2.2851	View
23	UYU	BWP Pula	0.356762	View
24	UYU	BYN Belarussian Ruble	0.074532	View
25	UYU	BZD Belize Dollar	0.051348	View
26	UYU	CAD Canadian Dollar	0.035121	View
27	UYU	CDF Congolese Franc	54.5160	View
28	UYU	CHF Swiss Franc	0.020237	View
29	UYU	CLP Chilean Peso	23.2397	View
30	UYU	CNY Yuan Renminbi	0.179541	View
31	UYU	COP Colombian Peso	97.0933	View
32	UYU	CRC Costa Rican Colon	12.7230	View
33	UYU	CUC Peso Convertible	0.025513	View
34	UYU	CUP Cuban Peso	0.612050	View
35	UYU	CVE Cape Verde Escudo	2.4008	View
36	UYU	CZK Czech Koruna	0.528305	View
37	UYU	DJF Djibouti Franc	4.5370	View
38	UYU	DKK Danish Krone	0.162284	View
39	UYU	DOP Dominican Peso	1.5975	View
40	UYU	DZD Algerian Dinar	3.3079	View
41	UYU	EGP Egyptian Pound	1.2122	View
42	UYU	ERN Nakfa	0.382706	View
43	UYU	ETB Ethiopian Birr	3.9625	View
44	UYU	EUR Euro	0.021723	View
45	UYU	FJD Fiji Dollar	0.058236	View
46	UYU	FKP Falkland Islands Pound	0.019043	View
47	UYU	GBP Pound Sterling	0.018990	View
48	UYU	GEL Lari	0.068760	View
49	UYU	GHS Ghana Cedi	0.293211	View
50	UYU	GIP Gibraltar Pound	0.019043	View
51	UYU	GMD Dalasi	1.8904	View
52	UYU	GNF Guinea Franc	222.9587	View
53	UYU	GTQ Quetzal	0.195472	View
54	UYU	GYD Guyana Dollar	5.3373	View
55	UYU	HKD Hong Kong Dollar	0.198466	View
56	UYU	HNL Lempira	0.672029	View
57	UYU	HRK Croatian Kuna	0.164043	View
58	UYU	HTG Gourde	3.3451	View
59	UYU	HUF Forint	8.4260	View
60	UYU	IDR Rupiah	428.0188	View
61	UYU	ILS New Israeli Sheqel	0.081717	View
62	UYU	INR Indian Rupee	2.2872	View
63	UYU	IQD Iraqi Dinar	33.4157	View
64	UYU	IRR Iranian Rial	1072.88	View
65	UYU	ISK Iceland Krona	3.2063	View
66	UYU	JMD Jamaican Dollar	4.0794	View
67	UYU	JOD Jordanian Dinar	0.018089	View
68	UYU	JPY Yen	4.0138	View
69	UYU	KES Kenyan Shilling	3.2882	View
70	UYU	KGS Som	2.2315	View
71	UYU	KHR Riel	102.3476	View
72	UYU	KMF Comoro Franc	10.7113	View
73	UYU	KPW North Korean Won	22.9626	View
74	UYU	KRW Won	37.7704	View
75	UYU	KWD Kuwaiti Dinar	0.007835	View
76	UYU	KYD Cayman Islands Dollar	0.021208	View
77	UYU	KZT Tenge	13.2056	View
78	UYU	LAK Kip	552.8116	View
79	UYU	LBP Lebanese Pound	2283.73	View
80	UYU	LKR Sri Lanka Rupee	7.9043	View
81	UYU	LRD Liberian Dollar	4.5217	View
82	UYU	LSL Loti	0.427399	View
83	UYU	LTL Lithuanian Litas	0.075175	View
84	UYU	LVL Latvian Lats	0.015301	View
85	UYU	LYD Libyan Dinar	0.138238	View
86	UYU	MAD Moroccan Dirham	0.233589	View
87	UYU	MDL Moldovan Leu	0.431651	View
88	UYU	MGA Malagasy Ariary	115.3451	View
89	UYU	MKD Denar	1.3400	View
90	UYU	MMK Kyat	53.5774	View
91	UYU	MNT Tugrik	90.6462	View
92	UYU	MOP Pataca	0.204484	View
93	UYU	MRO Ouguiya	10.2008	View
94	UYU	MUR Mauritius Rupee	1.1773	View
95	UYU	MVR Rufiyaa	0.394340	View
96	UYU	MWK Kwacha	44.2212	View
97	UYU	MXN Mexican Peso	0.459308	View
98	UYU	MYR Malaysian Ringgit	0.104044	View
99	UYU	MZN Mozambique Metical	1.6304	View
100	UYU	NAD Namibia Dollar	0.427399	View
101	UYU	NGN Naira	37.2295	View
102	UYU	NIO Cordoba Oro	0.938733	View
103	UYU	NOK Norwegian Krone	0.258233	View
104	UYU	NPR Nepalese Rupee	3.6579	View
105	UYU	NZD New Zealand Dollar	0.044060	View
106	UYU	OMR Rial Omani	0.009847	View
107	UYU	PAB Balboa	0.025513	View
108	UYU	PEN Sol	0.085395	View
109	UYU	PGK Kina	0.108633	View
110	UYU	PHP Philippine Peso	1.4981	View
111	UYU	PKR Pakistan Rupee	7.2321	View
112	UYU	PLN Zloty	0.091536	View
113	UYU	PYG Guarani	170.9732	View
114	UYU	QAR Qatari Rial	0.092870	View
115	UYU	RON New Romanian Leu	0.110527	View
116	UYU	RSD Serbian Dinar	2.5564	View
117	UYU	RUB Russian Ruble	2.0628	View
118	UYU	RWF Rwanda Franc	37.1259	View
119	UYU	SAR Saudi Riyal	0.095927	View
120	UYU	SBD Solomon Islands Dollar	0.207738	View
121	UYU	SCR Seychelles Rupee	0.377609	View
122	UYU	SDG Sudanese Pound	15.3086	View
123	UYU	SEK Swedish Krona	0.235825	View
124	UYU	SGD Singapore Dollar	0.032910	View
125	UYU	SHP Saint Helena Pound	0.019043	View
126	UYU	SLL Leone	584.8997	View
127	UYU	SOS Somali Shilling	14.5467	View
128	UYU	SRD Surinam Dollar	0.983418	View
129	UYU	STD Dobra	538.5878	View
130	UYU	SVC El Salvador Colon	0.223245	View
131	UYU	SYP Syrian Pound	282.1411	View
132	UYU	SZL Lilangeni	0.427399	View
133	UYU	THB Baht	0.794760	View
134	UYU	TJS Somoni	0.235748	View
135	UYU	TMT Turkmenistan New Manat	0.089294	View
136	UYU	TND Tunisian Dinar	0.074526	View
137	UYU	TOP Pa’anga	0.061039	View
138	UYU	TRY Turkish Lira	1.0922	View
139	UYU	TTD Trinidad and Tobago Dollar	0.173249	View
140	UYU	TWD New Taiwan Dollar	0.804353	View
141	UYU	TZS Tanzanian Shilling	62.9716	View
142	UYU	UAH Hryvnia	1.0782	View
143	UYU	UGX Uganda Shilling	91.3179	View
144	UYU	USD US Dollar	0.025513	View
145	UYU	UZS Uzbekistan Sum	306.6439	View
146	UYU	VEF Bolivar	727250.81	View
147	UYU	VND Dong	673.9611	View
148	UYU	VUV Vatu	3.1059	View
149	UYU	WST Tala	0.070542	View
150	UYU	XAF CFA Franc BEAC	14.2817	View
151	UYU	XCD East Caribbean Dollar	0.069090	View
152	UYU	XOF CFA Franc BCEAO	14.2609	View
153	UYU	XPF CFP Franc	2.5963	View
154	UYU	YER Yemeni Rial	6.0825	View
155	UYU	ZAR Rand	0.426061	View
156	UYU	ZMW Zambian Kwacha	0.577485	View
157	UYU	ZWL Zimbabwe Dollar	1663.47	View

1 UYU = Rate shown in target currency as of Dec 22, 2025

Explore More

UYU Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical UYU rates in your app?

Access historical Peso Uruguayo exchange rates via our simple REST API.

Get Free API Key View Documentation