د.إ AED HISTORICAL

UAE Dirham Rates

Historical rates for Monday, December 22, 2025

Date

Dec 22, 2025

Available Rates

157

Previous Day

Dec 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	AED	AFN Afghani	18.0298	View
2	AED	ALL Lek	22.4269	View
3	AED	AMD Armenian Dram	103.7926	View
4	AED	ANG Netherlands Antillean Guilder	0.490414	View
5	AED	AOA Kwanza	250.1974	View
6	AED	ARS Argentine Peso	394.7192	View
7	AED	AUD Australian Dollar	0.409549	View
8	AED	AWG Aruban Florin	0.487359	View
9	AED	AZN Azerbaijanian Manat	0.462855	View
10	AED	BAM Convertible Mark	0.454421	View
11	AED	BBD Barbados Dollar	0.544536	View
12	AED	BDT Taka	33.2849	View
13	AED	BGN Bulgarian Lev	0.453386	View
14	AED	BHD Bahraini Dinar	0.102890	View
15	AED	BIF Burundi Franc	805.0494	View
16	AED	BMD Bermudian Dollar	0.272268	View
17	AED	BND Brunei Dollar	0.351943	View
18	AED	BOB Boliviano	1.8801	View
19	AED	BRL Brazilian Real	1.5055	View
20	AED	BSD Bahamian Dollar	0.272268	View
21	AED	BTN Ngultrum	24.3857	View
22	AED	BWP Pula	3.8072	View
23	AED	BYN Belarussian Ruble	0.795370	View
24	AED	BZD Belize Dollar	0.547961	View
25	AED	CAD Canadian Dollar	0.374800	View
26	AED	CDF Congolese Franc	581.7635	View
27	AED	CHF Swiss Franc	0.215959	View
28	AED	CLP Chilean Peso	248.0004	View
29	AED	CNY Yuan Renminbi	1.9160	View
30	AED	COP Colombian Peso	1036.12	View
31	AED	CRC Costa Rican Colon	135.7727	View
32	AED	CUC Peso Convertible	0.272268	View
33	AED	CUP Cuban Peso	6.5315	View
34	AED	CVE Cape Verde Escudo	25.6204	View
35	AED	CZK Czech Koruna	5.6378	View
36	AED	DJF Djibouti Franc	48.4160	View
37	AED	DKK Danish Krone	1.7318	View
38	AED	DOP Dominican Peso	17.0475	View
39	AED	DZD Algerian Dinar	35.3000	View
40	AED	EGP Egyptian Pound	12.9355	View
41	AED	ERN Nakfa	4.0840	View
42	AED	ETB Ethiopian Birr	42.2852	View
43	AED	EUR Euro	0.231816	View
44	AED	FJD Fiji Dollar	0.621465	View
45	AED	FKP Falkland Islands Pound	0.203219	View
46	AED	GBP Pound Sterling	0.202653	View
47	AED	GEL Lari	0.733773	View
48	AED	GHS Ghana Cedi	3.1290	View
49	AED	GIP Gibraltar Pound	0.203219	View
50	AED	GMD Dalasi	20.1736	View
51	AED	GNF Guinea Franc	2379.29	View
52	AED	GTQ Quetzal	2.0860	View
53	AED	GYD Guyana Dollar	56.9561	View
54	AED	HKD Hong Kong Dollar	2.1179	View
55	AED	HNL Lempira	7.1715	View
56	AED	HRK Croatian Kuna	1.7506	View
57	AED	HTG Gourde	35.6973	View
58	AED	HUF Forint	89.9169	View
59	AED	IDR Rupiah	4567.57	View
60	AED	ILS New Israeli Sheqel	0.872045	View
61	AED	INR Indian Rupee	24.4079	View
62	AED	IQD Iraqi Dinar	356.5928	View
63	AED	IRR Iranian Rial	11449.19	View
64	AED	ISK Iceland Krona	34.2161	View
65	AED	JMD Jamaican Dollar	43.5335	View
66	AED	JOD Jordanian Dinar	0.193038	View
67	AED	JPY Yen	42.8327	View
68	AED	KES Kenyan Shilling	35.0898	View
69	AED	KGS Som	23.8131	View
70	AED	KHR Riel	1092.19	View
71	AED	KMF Comoro Franc	114.3048	View
72	AED	KPW North Korean Won	245.0437	View
73	AED	KRW Won	403.0635	View
74	AED	KWD Kuwaiti Dinar	0.083613	View
75	AED	KYD Cayman Islands Dollar	0.226326	View
76	AED	KZT Tenge	140.9230	View
77	AED	LAK Kip	5899.29	View
78	AED	LBP Lebanese Pound	24370.68	View
79	AED	LKR Sri Lanka Rupee	84.3498	View
80	AED	LRD Liberian Dollar	48.2527	View
81	AED	LSL Loti	4.5610	View
82	AED	LTL Lithuanian Litas	0.802230	View
83	AED	LVL Latvian Lats	0.163289	View
84	AED	LYD Libyan Dinar	1.4752	View
85	AED	MAD Moroccan Dirham	2.4927	View
86	AED	MDL Moldovan Leu	4.6063	View
87	AED	MGA Malagasy Ariary	1230.90	View
88	AED	MKD Denar	14.2998	View
89	AED	MMK Kyat	571.7472	View
90	AED	MNT Tugrik	967.3235	View
91	AED	MOP Pataca	2.1821	View
92	AED	MRO Ouguiya	108.8572	View
93	AED	MUR Mauritius Rupee	12.5634	View
94	AED	MVR Rufiyaa	4.2082	View
95	AED	MWK Kwacha	471.9034	View
96	AED	MXN Mexican Peso	4.9015	View
97	AED	MYR Malaysian Ringgit	1.1103	View
98	AED	MZN Mozambique Metical	17.3991	View
99	AED	NAD Namibia Dollar	4.5610	View
100	AED	NGN Naira	397.2918	View
101	AED	NIO Cordoba Oro	10.0176	View
102	AED	NOK Norwegian Krone	2.7557	View
103	AED	NPR Nepalese Rupee	39.0354	View
104	AED	NZD New Zealand Dollar	0.470192	View
105	AED	OMR Rial Omani	0.105086	View
106	AED	PAB Balboa	0.272268	View
107	AED	PEN Sol	0.911295	View
108	AED	PGK Kina	1.1593	View
109	AED	PHP Philippine Peso	15.9867	View
110	AED	PKR Pakistan Rupee	77.1773	View
111	AED	PLN Zloty	0.976826	View
112	AED	PYG Guarani	1824.53	View
113	AED	QAR Qatari Rial	0.991055	View
114	AED	RON New Romanian Leu	1.1795	View
115	AED	RSD Serbian Dinar	27.2808	View
116	AED	RUB Russian Ruble	22.0135	View
117	AED	RWF Rwanda Franc	396.1859	View
118	AED	SAR Saudi Riyal	1.0237	View
119	AED	SBD Solomon Islands Dollar	2.2169	View
120	AED	SCR Seychelles Rupee	4.0296	View
121	AED	SDG Sudanese Pound	163.3649	View
122	AED	SEK Swedish Krona	2.5166	View
123	AED	SGD Singapore Dollar	0.351201	View
124	AED	SHP Saint Helena Pound	0.203219	View
125	AED	SLL Leone	6241.71	View
126	AED	SOS Somali Shilling	155.2341	View
127	AED	SRD Surinam Dollar	10.4945	View
128	AED	STD Dobra	5747.50	View
129	AED	SVC El Salvador Colon	2.3823	View
130	AED	SYP Syrian Pound	3010.85	View
131	AED	SZL Lilangeni	4.5610	View
132	AED	THB Baht	8.4812	View
133	AED	TJS Somoni	2.5158	View
134	AED	TMT Turkmenistan New Manat	0.952900	View
135	AED	TND Tunisian Dinar	0.795300	View
136	AED	TOP Pa’anga	0.651376	View
137	AED	TRY Turkish Lira	11.6556	View
138	AED	TTD Trinidad and Tobago Dollar	1.8488	View
139	AED	TWD New Taiwan Dollar	8.5836	View
140	AED	TZS Tanzanian Shilling	671.9970	View
141	AED	UAH Hryvnia	11.5057	View
142	AED	UGX Uganda Shilling	974.4915	View
143	AED	USD US Dollar	0.272268	View
144	AED	UYU Peso Uruguayo	10.6714	View
145	AED	UZS Uzbekistan Sum	3272.33	View
146	AED	VEF Bolivar	7760800.25	View
147	AED	VND Dong	7192.12	View
148	AED	VUV Vatu	33.1443	View
149	AED	WST Tala	0.752792	View
150	AED	XAF CFA Franc BEAC	152.4064	View
151	AED	XCD East Caribbean Dollar	0.737289	View
152	AED	XOF CFA Franc BCEAO	152.1840	View
153	AED	XPF CFP Franc	27.7060	View
154	AED	YER Yemeni Rial	64.9087	View
155	AED	ZAR Rand	4.5467	View
156	AED	ZMW Zambian Kwacha	6.1626	View
157	AED	ZWL Zimbabwe Dollar	17751.57	View

1 AED = Rate shown in target currency as of Dec 22, 2025

Explore More

AED Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical AED rates in your app?

Access historical UAE Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation