Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Monday, December 22, 2025

Date

Dec 22, 2025

Available Rates

157

Previous Day

Dec 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001242	View
2	BIF	AFN Afghani	0.022395	View
3	BIF	ALL Lek	0.027857	View
4	BIF	AMD Armenian Dram	0.128926	View
5	BIF	ANG Netherlands Antillean Guilder	0.000609	View
6	BIF	AOA Kwanza	0.310785	View
7	BIF	ARS Argentine Peso	0.490304	View
8	BIF	AUD Australian Dollar	0.000508	View
9	BIF	AWG Aruban Florin	0.000605	View
10	BIF	AZN Azerbaijanian Manat	0.000574	View
11	BIF	BAM Convertible Mark	0.000564	View
12	BIF	BBD Barbados Dollar	0.000676	View
13	BIF	BDT Taka	0.041345	View
14	BIF	BGN Bulgarian Lev	0.000563	View
15	BIF	BHD Bahraini Dinar	0.000127	View
16	BIF	BMD Bermudian Dollar	0.000338	View
17	BIF	BND Brunei Dollar	0.000437	View
18	BIF	BOB Boliviano	0.002335	View
19	BIF	BRL Brazilian Real	0.001870	View
20	BIF	BSD Bahamian Dollar	0.000338	View
21	BIF	BTN Ngultrum	0.030290	View
22	BIF	BWP Pula	0.004729	View
23	BIF	BYN Belarussian Ruble	0.000987	View
24	BIF	BZD Belize Dollar	0.000680	View
25	BIF	CAD Canadian Dollar	0.000465	View
26	BIF	CDF Congolese Franc	0.722643	View
27	BIF	CHF Swiss Franc	0.000268	View
28	BIF	CLP Chilean Peso	0.308056	View
29	BIF	CNY Yuan Renminbi	0.002379	View
30	BIF	COP Colombian Peso	1.2870	View
31	BIF	CRC Costa Rican Colon	0.168651	View
32	BIF	CUC Peso Convertible	0.000338	View
33	BIF	CUP Cuban Peso	0.008113	View
34	BIF	CVE Cape Verde Escudo	0.031824	View
35	BIF	CZK Czech Koruna	0.007003	View
36	BIF	DJF Djibouti Franc	0.060140	View
37	BIF	DKK Danish Krone	0.002151	View
38	BIF	DOP Dominican Peso	0.021175	View
39	BIF	DZD Algerian Dinar	0.043848	View
40	BIF	EGP Egyptian Pound	0.016067	View
41	BIF	ERN Nakfa	0.005073	View
42	BIF	ETB Ethiopian Birr	0.052525	View
43	BIF	EUR Euro	0.000287	View
44	BIF	FJD Fiji Dollar	0.000771	View
45	BIF	FKP Falkland Islands Pound	0.000252	View
46	BIF	GBP Pound Sterling	0.000251	View
47	BIF	GEL Lari	0.000911	View
48	BIF	GHS Ghana Cedi	0.003886	View
49	BIF	GIP Gibraltar Pound	0.000252	View
50	BIF	GMD Dalasi	0.025058	View
51	BIF	GNF Guinea Franc	2.9555	View
52	BIF	GTQ Quetzal	0.002591	View
53	BIF	GYD Guyana Dollar	0.070748	View
54	BIF	HKD Hong Kong Dollar	0.002630	View
55	BIF	HNL Lempira	0.008908	View
56	BIF	HRK Croatian Kuna	0.002174	View
57	BIF	HTG Gourde	0.044341	View
58	BIF	HUF Forint	0.111691	View
59	BIF	IDR Rupiah	5.6737	View
60	BIF	ILS New Israeli Sheqel	0.001083	View
61	BIF	INR Indian Rupee	0.030318	View
62	BIF	IQD Iraqi Dinar	0.442945	View
63	BIF	IRR Iranian Rial	14.2217	View
64	BIF	ISK Iceland Krona	0.042501	View
65	BIF	JMD Jamaican Dollar	0.054075	View
66	BIF	JOD Jordanian Dinar	0.000239	View
67	BIF	JPY Yen	0.053205	View
68	BIF	KES Kenyan Shilling	0.043587	View
69	BIF	KGS Som	0.029579	View
70	BIF	KHR Riel	1.3567	View
71	BIF	KMF Comoro Franc	0.141984	View
72	BIF	KPW North Korean Won	0.304383	View
73	BIF	KRW Won	0.500669	View
74	BIF	KWD Kuwaiti Dinar	0.000103	View
75	BIF	KYD Cayman Islands Dollar	0.000281	View
76	BIF	KZT Tenge	0.175048	View
77	BIF	LAK Kip	7.3279	View
78	BIF	LBP Lebanese Pound	30.2723	View
79	BIF	LKR Sri Lanka Rupee	0.104775	View
80	BIF	LRD Liberian Dollar	0.059937	View
81	BIF	LSL Loti	0.005665	View
82	BIF	LTL Lithuanian Litas	0.000996	View
83	BIF	LVL Latvian Lats	0.000202	View
84	BIF	LYD Libyan Dinar	0.001832	View
85	BIF	MAD Moroccan Dirham	0.003096	View
86	BIF	MDL Moldovan Leu	0.005721	View
87	BIF	MGA Malagasy Ariary	1.5290	View
88	BIF	MKD Denar	0.017762	View
89	BIF	MMK Kyat	0.710201	View
90	BIF	MNT Tugrik	1.2016	View
91	BIF	MOP Pataca	0.002710	View
92	BIF	MRO Ouguiya	0.135218	View
93	BIF	MUR Mauritius Rupee	0.015605	View
94	BIF	MVR Rufiyaa	0.005227	View
95	BIF	MWK Kwacha	0.586179	View
96	BIF	MXN Mexican Peso	0.006088	View
97	BIF	MYR Malaysian Ringgit	0.001379	View
98	BIF	MZN Mozambique Metical	0.021612	View
99	BIF	NAD Namibia Dollar	0.005665	View
100	BIF	NGN Naira	0.493499	View
101	BIF	NIO Cordoba Oro	0.012443	View
102	BIF	NOK Norwegian Krone	0.003423	View
103	BIF	NPR Nepalese Rupee	0.048488	View
104	BIF	NZD New Zealand Dollar	0.000584	View
105	BIF	OMR Rial Omani	0.000130	View
106	BIF	PAB Balboa	0.000338	View
107	BIF	PEN Sol	0.001131	View
108	BIF	PGK Kina	0.001440	View
109	BIF	PHP Philippine Peso	0.019858	View
110	BIF	PKR Pakistan Rupee	0.095866	View
111	BIF	PLN Zloty	0.001213	View
112	BIF	PYG Guarani	2.2664	View
113	BIF	QAR Qatari Rial	0.001231	View
114	BIF	RON New Romanian Leu	0.001465	View
115	BIF	RSD Serbian Dinar	0.033887	View
116	BIF	RUB Russian Ruble	0.027344	View
117	BIF	RWF Rwanda Franc	0.492126	View
118	BIF	SAR Saudi Riyal	0.001271	View
119	BIF	SBD Solomon Islands Dollar	0.002753	View
120	BIF	SCR Seychelles Rupee	0.005005	View
121	BIF	SDG Sudanese Pound	0.202925	View
122	BIF	SEK Swedish Krona	0.003126	View
123	BIF	SGD Singapore Dollar	0.000436	View
124	BIF	SHP Saint Helena Pound	0.000252	View
125	BIF	SLL Leone	7.7532	View
126	BIF	SOS Somali Shilling	0.192825	View
127	BIF	SRD Surinam Dollar	0.013035	View
128	BIF	STD Dobra	7.1393	View
129	BIF	SVC El Salvador Colon	0.002959	View
130	BIF	SYP Syrian Pound	3.7400	View
131	BIF	SZL Lilangeni	0.005665	View
132	BIF	THB Baht	0.010535	View
133	BIF	TJS Somoni	0.003124	View
134	BIF	TMT Turkmenistan New Manat	0.001183	View
135	BIF	TND Tunisian Dinar	0.000987	View
136	BIF	TOP Pa’anga	0.000809	View
137	BIF	TRY Turkish Lira	0.014478	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002296	View
139	BIF	TWD New Taiwan Dollar	0.010662	View
140	BIF	TZS Tanzanian Shilling	0.834727	View
141	BIF	UAH Hryvnia	0.014291	View
142	BIF	UGX Uganda Shilling	1.2105	View
143	BIF	USD US Dollar	0.000338	View
144	BIF	UYU Peso Uruguayo	0.013255	View
145	BIF	UZS Uzbekistan Sum	4.0648	View
146	BIF	VEF Bolivar	9640.15	View
147	BIF	VND Dong	8.9338	View
148	BIF	VUV Vatu	0.041170	View
149	BIF	WST Tala	0.000935	View
150	BIF	XAF CFA Franc BEAC	0.189313	View
151	BIF	XCD East Caribbean Dollar	0.000915	View
152	BIF	XOF CFA Franc BCEAO	0.189036	View
153	BIF	XPF CFP Franc	0.034415	View
154	BIF	YER Yemeni Rial	0.080626	View
155	BIF	ZAR Rand	0.005647	View
156	BIF	ZMW Zambian Kwacha	0.007654	View
157	BIF	ZWL Zimbabwe Dollar	22.0503	View

1 BIF = Rate shown in target currency as of Dec 22, 2025

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation