$ BMD HISTORICAL

Bermudian Dollar Rates

Historical rates for Monday, December 22, 2025

Date

Dec 22, 2025

Available Rates

157

Previous Day

Dec 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BMD	AED UAE Dirham	3.6728	View
2	BMD	AFN Afghani	66.2206	View
3	BMD	ALL Lek	82.3706	View
4	BMD	AMD Armenian Dram	381.2145	View
5	BMD	ANG Netherlands Antillean Guilder	1.8012	View
6	BMD	AOA Kwanza	918.9377	View
7	BMD	ARS Argentine Peso	1449.74	View
8	BMD	AUD Australian Dollar	1.5042	View
9	BMD	AWG Aruban Florin	1.7900	View
10	BMD	AZN Azerbaijanian Manat	1.7000	View
11	BMD	BAM Convertible Mark	1.6690	View
12	BMD	BBD Barbados Dollar	2.0000	View
13	BMD	BDT Taka	122.2503	View
14	BMD	BGN Bulgarian Lev	1.6652	View
15	BMD	BHD Bahraini Dinar	0.377902	View
16	BMD	BIF Burundi Franc	2956.83	View
17	BMD	BND Brunei Dollar	1.2926	View
18	BMD	BOB Boliviano	6.9054	View
19	BMD	BRL Brazilian Real	5.5294	View
20	BMD	BSD Bahamian Dollar	1.0000	View
21	BMD	BTN Ngultrum	89.5650	View
22	BMD	BWP Pula	13.9832	View
23	BMD	BYN Belarussian Ruble	2.9213	View
24	BMD	BZD Belize Dollar	2.0126	View
25	BMD	CAD Canadian Dollar	1.3766	View
26	BMD	CDF Congolese Franc	2136.73	View
27	BMD	CHF Swiss Franc	0.793188	View
28	BMD	CLP Chilean Peso	910.8681	View
29	BMD	CNY Yuan Renminbi	7.0370	View
30	BMD	COP Colombian Peso	3805.52	View
31	BMD	CRC Costa Rican Colon	498.6727	View
32	BMD	CUC Peso Convertible	1.0000	View
33	BMD	CUP Cuban Peso	23.9890	View
34	BMD	CVE Cape Verde Escudo	94.0997	View
35	BMD	CZK Czech Koruna	20.7067	View
36	BMD	DJF Djibouti Franc	177.8246	View
37	BMD	DKK Danish Krone	6.3607	View
38	BMD	DOP Dominican Peso	62.6129	View
39	BMD	DZD Algerian Dinar	129.6515	View
40	BMD	EGP Egyptian Pound	47.5101	View
41	BMD	ERN Nakfa	15.0000	View
42	BMD	ETB Ethiopian Birr	155.3074	View
43	BMD	EUR Euro	0.851426	View
44	BMD	FJD Fiji Dollar	2.2826	View
45	BMD	FKP Falkland Islands Pound	0.746395	View
46	BMD	GBP Pound Sterling	0.744316	View
47	BMD	GEL Lari	2.6950	View
48	BMD	GHS Ghana Cedi	11.4923	View
49	BMD	GIP Gibraltar Pound	0.746395	View
50	BMD	GMD Dalasi	74.0945	View
51	BMD	GNF Guinea Franc	8738.76	View
52	BMD	GTQ Quetzal	7.6614	View
53	BMD	GYD Guyana Dollar	209.1911	View
54	BMD	HKD Hong Kong Dollar	7.7788	View
55	BMD	HNL Lempira	26.3399	View
56	BMD	HRK Croatian Kuna	6.4296	View
57	BMD	HTG Gourde	131.1110	View
58	BMD	HUF Forint	330.2512	View
59	BMD	IDR Rupiah	16776.00	View
60	BMD	ILS New Israeli Sheqel	3.2029	View
61	BMD	INR Indian Rupee	89.6467	View
62	BMD	IQD Iraqi Dinar	1309.71	View
63	BMD	IRR Iranian Rial	42051.16	View
64	BMD	ISK Iceland Krona	125.6705	View
65	BMD	JMD Jamaican Dollar	159.8919	View
66	BMD	JOD Jordanian Dinar	0.709000	View
67	BMD	JPY Yen	157.3180	View
68	BMD	KES Kenyan Shilling	128.8797	View
69	BMD	KGS Som	87.4619	View
70	BMD	KHR Riel	4011.47	View
71	BMD	KMF Comoro Franc	419.8244	View
72	BMD	KPW North Korean Won	900.0087	View
73	BMD	KRW Won	1480.39	View
74	BMD	KWD Kuwaiti Dinar	0.307099	View
75	BMD	KYD Cayman Islands Dollar	0.831263	View
76	BMD	KZT Tenge	517.5890	View
77	BMD	LAK Kip	21667.19	View
78	BMD	LBP Lebanese Pound	89509.86	View
79	BMD	LKR Sri Lanka Rupee	309.8040	View
80	BMD	LRD Liberian Dollar	177.2250	View
81	BMD	LSL Loti	16.7517	View
82	BMD	LTL Lithuanian Litas	2.9465	View
83	BMD	LVL Latvian Lats	0.599739	View
84	BMD	LYD Libyan Dinar	5.4182	View
85	BMD	MAD Moroccan Dirham	9.1554	View
86	BMD	MDL Moldovan Leu	16.9184	View
87	BMD	MGA Malagasy Ariary	4520.90	View
88	BMD	MKD Denar	52.5212	View
89	BMD	MMK Kyat	2099.94	View
90	BMD	MNT Tugrik	3552.83	View
91	BMD	MOP Pataca	8.0147	View
92	BMD	MRO Ouguiya	399.8161	View
93	BMD	MUR Mauritius Rupee	46.1436	View
94	BMD	MVR Rufiyaa	15.4560	View
95	BMD	MWK Kwacha	1733.23	View
96	BMD	MXN Mexican Peso	18.0024	View
97	BMD	MYR Malaysian Ringgit	4.0780	View
98	BMD	MZN Mozambique Metical	63.9044	View
99	BMD	NAD Namibia Dollar	16.7517	View
100	BMD	NGN Naira	1459.19	View
101	BMD	NIO Cordoba Oro	36.7932	View
102	BMD	NOK Norwegian Krone	10.1213	View
103	BMD	NPR Nepalese Rupee	143.3712	View
104	BMD	NZD New Zealand Dollar	1.7269	View
105	BMD	OMR Rial Omani	0.385966	View
106	BMD	PAB Balboa	1.0000	View
107	BMD	PEN Sol	3.3470	View
108	BMD	PGK Kina	4.2579	View
109	BMD	PHP Philippine Peso	58.7169	View
110	BMD	PKR Pakistan Rupee	283.4607	View
111	BMD	PLN Zloty	3.5877	View
112	BMD	PYG Guarani	6701.22	View
113	BMD	QAR Qatari Rial	3.6400	View
114	BMD	RON New Romanian Leu	4.3321	View
115	BMD	RSD Serbian Dinar	100.1981	View
116	BMD	RUB Russian Ruble	80.8522	View
117	BMD	RWF Rwanda Franc	1455.13	View
118	BMD	SAR Saudi Riyal	3.7598	View
119	BMD	SBD Solomon Islands Dollar	8.1422	View
120	BMD	SCR Seychelles Rupee	14.8002	View
121	BMD	SDG Sudanese Pound	600.0146	View
122	BMD	SEK Swedish Krona	9.2431	View
123	BMD	SGD Singapore Dollar	1.2899	View
124	BMD	SHP Saint Helena Pound	0.746395	View
125	BMD	SLL Leone	22924.87	View
126	BMD	SOS Somali Shilling	570.1516	View
127	BMD	SRD Surinam Dollar	38.5446	View
128	BMD	STD Dobra	21109.70	View
129	BMD	SVC El Salvador Colon	8.7500	View
130	BMD	SYP Syrian Pound	11058.39	View
131	BMD	SZL Lilangeni	16.7517	View
132	BMD	THB Baht	31.1503	View
133	BMD	TJS Somoni	9.2401	View
134	BMD	TMT Turkmenistan New Manat	3.4999	View
135	BMD	TND Tunisian Dinar	2.9210	View
136	BMD	TOP Pa’anga	2.3924	View
137	BMD	TRY Turkish Lira	42.8093	View
138	BMD	TTD Trinidad and Tobago Dollar	6.7904	View
139	BMD	TWD New Taiwan Dollar	31.5263	View
140	BMD	TZS Tanzanian Shilling	2468.14	View
141	BMD	UAH Hryvnia	42.2586	View
142	BMD	UGX Uganda Shilling	3579.16	View
143	BMD	USD US Dollar	1.0000	View
144	BMD	UYU Peso Uruguayo	39.1945	View
145	BMD	UZS Uzbekistan Sum	12018.77	View
146	BMD	VEF Bolivar	28504255.19	View
147	BMD	VND Dong	26415.59	View
148	BMD	VUV Vatu	121.7339	View
149	BMD	WST Tala	2.7649	View
150	BMD	XAF CFA Franc BEAC	559.7658	View
151	BMD	XCD East Caribbean Dollar	2.7080	View
152	BMD	XOF CFA Franc BCEAO	558.9492	View
153	BMD	XPF CFP Franc	101.7601	View
154	BMD	YER Yemeni Rial	238.3999	View
155	BMD	ZAR Rand	16.6993	View
156	BMD	ZMW Zambian Kwacha	22.6343	View
157	BMD	ZWL Zimbabwe Dollar	65198.84	View

1 BMD = Rate shown in target currency as of Dec 22, 2025

Explore More

BMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BMD rates in your app?

Access historical Bermudian Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation