kr ISK HISTORICAL

Iceland Krona Rates

Historical rates for Monday, December 22, 2025

Date

Dec 22, 2025

Available Rates

157

Previous Day

Dec 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ISK	AED UAE Dirham	0.029226	View
2	ISK	AFN Afghani	0.526938	View
3	ISK	ALL Lek	0.655449	View
4	ISK	AMD Armenian Dram	3.0334	View
5	ISK	ANG Netherlands Antillean Guilder	0.014332	View
6	ISK	AOA Kwanza	7.3123	View
7	ISK	ARS Argentine Peso	11.5361	View
8	ISK	AUD Australian Dollar	0.011969	View
9	ISK	AWG Aruban Florin	0.014243	View
10	ISK	AZN Azerbaijanian Manat	0.013527	View
11	ISK	BAM Convertible Mark	0.013280	View
12	ISK	BBD Barbados Dollar	0.015914	View
13	ISK	BDT Taka	0.972784	View
14	ISK	BGN Bulgarian Lev	0.013250	View
15	ISK	BHD Bahraini Dinar	0.003007	View
16	ISK	BIF Burundi Franc	23.5284	View
17	ISK	BMD Bermudian Dollar	0.007957	View
18	ISK	BND Brunei Dollar	0.010285	View
19	ISK	BOB Boliviano	0.054948	View
20	ISK	BRL Brazilian Real	0.043999	View
21	ISK	BSD Bahamian Dollar	0.007957	View
22	ISK	BTN Ngultrum	0.712697	View
23	ISK	BWP Pula	0.111268	View
24	ISK	BYN Belarussian Ruble	0.023245	View
25	ISK	BZD Belize Dollar	0.016014	View
26	ISK	CAD Canadian Dollar	0.010953	View
27	ISK	CDF Congolese Franc	17.0026	View
28	ISK	CHF Swiss Franc	0.006311	View
29	ISK	CLP Chilean Peso	7.2481	View
30	ISK	CNY Yuan Renminbi	0.055995	View
31	ISK	COP Colombian Peso	30.2818	View
32	ISK	CRC Costa Rican Colon	3.9681	View
33	ISK	CUC Peso Convertible	0.007957	View
34	ISK	CUP Cuban Peso	0.190888	View
35	ISK	CVE Cape Verde Escudo	0.748781	View
36	ISK	CZK Czech Koruna	0.164769	View
37	ISK	DJF Djibouti Franc	1.4150	View
38	ISK	DKK Danish Krone	0.050613	View
39	ISK	DOP Dominican Peso	0.498230	View
40	ISK	DZD Algerian Dinar	1.0317	View
41	ISK	EGP Egyptian Pound	0.378053	View
42	ISK	ERN Nakfa	0.119359	View
43	ISK	ETB Ethiopian Birr	1.2358	View
44	ISK	EUR Euro	0.006775	View
45	ISK	FJD Fiji Dollar	0.018162	View
46	ISK	FKP Falkland Islands Pound	0.005939	View
47	ISK	GBP Pound Sterling	0.005922	View
48	ISK	GEL Lari	0.021445	View
49	ISK	GHS Ghana Cedi	0.091447	View
50	ISK	GIP Gibraltar Pound	0.005939	View
51	ISK	GMD Dalasi	0.589593	View
52	ISK	GNF Guinea Franc	69.5371	View
53	ISK	GTQ Quetzal	0.060964	View
54	ISK	GYD Guyana Dollar	1.6646	View
55	ISK	HKD Hong Kong Dollar	0.061898	View
56	ISK	HNL Lempira	0.209594	View
57	ISK	HRK Croatian Kuna	0.051162	View
58	ISK	HTG Gourde	1.0433	View
59	ISK	HUF Forint	2.6279	View
60	ISK	IDR Rupiah	133.4919	View
61	ISK	ILS New Israeli Sheqel	0.025486	View
62	ISK	INR Indian Rupee	0.713346	View
63	ISK	IQD Iraqi Dinar	10.4218	View
64	ISK	IRR Iranian Rial	334.6144	View
65	ISK	JMD Jamaican Dollar	1.2723	View
66	ISK	JOD Jordanian Dinar	0.005641	View
67	ISK	JPY Yen	1.2518	View
68	ISK	KES Kenyan Shilling	1.0255	View
69	ISK	KGS Som	0.695962	View
70	ISK	KHR Riel	31.9205	View
71	ISK	KMF Comoro Franc	3.3407	View
72	ISK	KPW North Korean Won	7.1617	View
73	ISK	KRW Won	11.7799	View
74	ISK	KWD Kuwaiti Dinar	0.002443	View
75	ISK	KYD Cayman Islands Dollar	0.006614	View
76	ISK	KZT Tenge	4.1186	View
77	ISK	LAK Kip	172.4127	View
78	ISK	LBP Lebanese Pound	712.2583	View
79	ISK	LKR Sri Lanka Rupee	2.4652	View
80	ISK	LRD Liberian Dollar	1.4102	View
81	ISK	LSL Loti	0.133298	View
82	ISK	LTL Lithuanian Litas	0.023446	View
83	ISK	LVL Latvian Lats	0.004772	View
84	ISK	LYD Libyan Dinar	0.043114	View
85	ISK	MAD Moroccan Dirham	0.072852	View
86	ISK	MDL Moldovan Leu	0.134624	View
87	ISK	MGA Malagasy Ariary	35.9742	View
88	ISK	MKD Denar	0.417927	View
89	ISK	MMK Kyat	16.7099	View
90	ISK	MNT Tugrik	28.2710	View
91	ISK	MOP Pataca	0.063775	View
92	ISK	MRO Ouguiya	3.1815	View
93	ISK	MUR Mauritius Rupee	0.367179	View
94	ISK	MVR Rufiyaa	0.122988	View
95	ISK	MWK Kwacha	13.7919	View
96	ISK	MXN Mexican Peso	0.143250	View
97	ISK	MYR Malaysian Ringgit	0.032449	View
98	ISK	MZN Mozambique Metical	0.508507	View
99	ISK	NAD Namibia Dollar	0.133298	View
100	ISK	NGN Naira	11.6113	View
101	ISK	NIO Cordoba Oro	0.292775	View
102	ISK	NOK Norwegian Krone	0.080538	View
103	ISK	NPR Nepalese Rupee	1.1408	View
104	ISK	NZD New Zealand Dollar	0.013741	View
105	ISK	OMR Rial Omani	0.003071	View
106	ISK	PAB Balboa	0.007957	View
107	ISK	PEN Sol	0.026633	View
108	ISK	PGK Kina	0.033881	View
109	ISK	PHP Philippine Peso	0.467228	View
110	ISK	PKR Pakistan Rupee	2.2556	View
111	ISK	PLN Zloty	0.028548	View
112	ISK	PYG Guarani	53.3237	View
113	ISK	QAR Qatari Rial	0.028964	View
114	ISK	RON New Romanian Leu	0.034471	View
115	ISK	RSD Serbian Dinar	0.797308	View
116	ISK	RUB Russian Ruble	0.643366	View
117	ISK	RWF Rwanda Franc	11.5789	View
118	ISK	SAR Saudi Riyal	0.029918	View
119	ISK	SBD Solomon Islands Dollar	0.064790	View
120	ISK	SCR Seychelles Rupee	0.117770	View
121	ISK	SDG Sudanese Pound	4.7745	View
122	ISK	SEK Swedish Krona	0.073550	View
123	ISK	SGD Singapore Dollar	0.010264	View
124	ISK	SHP Saint Helena Pound	0.005939	View
125	ISK	SLL Leone	182.4205	View
126	ISK	SOS Somali Shilling	4.5369	View
127	ISK	SRD Surinam Dollar	0.306711	View
128	ISK	STD Dobra	167.9766	View
129	ISK	SVC El Salvador Colon	0.069626	View
130	ISK	SYP Syrian Pound	87.9951	View
131	ISK	SZL Lilangeni	0.133298	View
132	ISK	THB Baht	0.247872	View
133	ISK	TJS Somoni	0.073526	View
134	ISK	TMT Turkmenistan New Manat	0.027849	View
135	ISK	TND Tunisian Dinar	0.023243	View
136	ISK	TOP Pa’anga	0.019037	View
137	ISK	TRY Turkish Lira	0.340647	View
138	ISK	TTD Trinidad and Tobago Dollar	0.054033	View
139	ISK	TWD New Taiwan Dollar	0.250864	View
140	ISK	TZS Tanzanian Shilling	19.6398	View
141	ISK	UAH Hryvnia	0.336265	View
142	ISK	UGX Uganda Shilling	28.4805	View
143	ISK	USD US Dollar	0.007957	View
144	ISK	UYU Peso Uruguayo	0.311883	View
145	ISK	UZS Uzbekistan Sum	95.6371	View
146	ISK	VEF Bolivar	226817.40	View
147	ISK	VND Dong	210.1972	View
148	ISK	VUV Vatu	0.968675	View
149	ISK	WST Tala	0.022001	View
150	ISK	XAF CFA Franc BEAC	4.4542	View
151	ISK	XCD East Caribbean Dollar	0.021548	View
152	ISK	XOF CFA Franc BCEAO	4.4477	View
153	ISK	XPF CFP Franc	0.809737	View
154	ISK	YER Yemeni Rial	1.8970	View
155	ISK	ZAR Rand	0.132881	View
156	ISK	ZMW Zambian Kwacha	0.180108	View
157	ISK	ZWL Zimbabwe Dollar	518.8078	View

1 ISK = Rate shown in target currency as of Dec 22, 2025

Explore More

ISK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ISK rates in your app?

Access historical Iceland Krona exchange rates via our simple REST API.

Get Free API Key View Documentation