R ZAR HISTORICAL

Rand Rates

Historical rates for Tuesday, December 23, 2025

Date

Dec 23, 2025

Available Rates

157

Previous Day

Dec 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ZAR	AED UAE Dirham	0.220795	View
2	ZAR	AFN Afghani	3.9695	View
3	ZAR	ALL Lek	4.9347	View
4	ZAR	AMD Armenian Dram	22.8027	View
5	ZAR	ANG Netherlands Antillean Guilder	0.108046	View
6	ZAR	AOA Kwanza	55.3562	View
7	ZAR	ARS Argentine Peso	87.2708	View
8	ZAR	AUD Australian Dollar	0.089806	View
9	ZAR	AWG Aruban Florin	0.107607	View
10	ZAR	AZN Azerbaijanian Manat	0.102198	View
11	ZAR	BAM Convertible Mark	0.099852	View
12	ZAR	BBD Barbados Dollar	0.120232	View
13	ZAR	BDT Taka	7.3377	View
14	ZAR	BGN Bulgarian Lev	0.099758	View
15	ZAR	BHD Bahraini Dinar	0.022718	View
16	ZAR	BIF Burundi Franc	177.1059	View
17	ZAR	BMD Bermudian Dollar	0.060116	View
18	ZAR	BND Brunei Dollar	0.077383	View
19	ZAR	BOB Boliviano	0.415088	View
20	ZAR	BRL Brazilian Real	0.335881	View
21	ZAR	BSD Bahamian Dollar	0.060116	View
22	ZAR	BTN Ngultrum	5.3903	View
23	ZAR	BWP Pula	0.816995	View
24	ZAR	BYN Belarussian Ruble	0.174132	View
25	ZAR	BZD Belize Dollar	0.120955	View
26	ZAR	CAD Canadian Dollar	0.082365	View
27	ZAR	CDF Congolese Franc	136.8216	View
28	ZAR	CHF Swiss Franc	0.047369	View
29	ZAR	CLP Chilean Peso	54.6888	View
30	ZAR	CNY Yuan Renminbi	0.422500	View
31	ZAR	COP Colombian Peso	228.5739	View
32	ZAR	CRC Costa Rican Colon	29.8445	View
33	ZAR	CUC Peso Convertible	0.060116	View
34	ZAR	CUP Cuban Peso	1.4391	View
35	ZAR	CVE Cape Verde Escudo	5.6297	View
36	ZAR	CZK Czech Koruna	1.2405	View
37	ZAR	DJF Djibouti Franc	10.6903	View
38	ZAR	DKK Danish Krone	0.381027	View
39	ZAR	DOP Dominican Peso	3.7662	View
40	ZAR	DZD Algerian Dinar	7.7971	View
41	ZAR	EGP Egyptian Pound	2.8536	View
42	ZAR	ERN Nakfa	0.901741	View
43	ZAR	ETB Ethiopian Birr	9.2876	View
44	ZAR	EUR Euro	0.051006	View
45	ZAR	FJD Fiji Dollar	0.136774	View
46	ZAR	FKP Falkland Islands Pound	0.044598	View
47	ZAR	GBP Pound Sterling	0.044523	View
48	ZAR	GEL Lari	0.162043	View
49	ZAR	GHS Ghana Cedi	0.687194	View
50	ZAR	GIP Gibraltar Pound	0.044598	View
51	ZAR	GMD Dalasi	4.4424	View
52	ZAR	GNF Guinea Franc	524.5671	View
53	ZAR	GTQ Quetzal	0.460071	View
54	ZAR	GYD Guyana Dollar	12.5370	View
55	ZAR	HKD Hong Kong Dollar	0.467595	View
56	ZAR	HNL Lempira	1.5823	View
57	ZAR	HRK Croatian Kuna	0.384663	View
58	ZAR	HTG Gourde	7.8515	View
59	ZAR	HUF Forint	19.9450	View
60	ZAR	IDR Rupiah	1009.16	View
61	ZAR	ILS New Israeli Sheqel	0.192237	View
62	ZAR	INR Indian Rupee	5.3836	View
63	ZAR	IQD Iraqi Dinar	78.5991	View
64	ZAR	IRR Iranian Rial	2522.22	View
65	ZAR	ISK Iceland Krona	7.5489	View
66	ZAR	JMD Jamaican Dollar	9.5705	View
67	ZAR	JOD Jordanian Dinar	0.042622	View
68	ZAR	JPY Yen	9.3796	View
69	ZAR	KES Kenyan Shilling	7.7262	View
70	ZAR	KGS Som	5.2580	View
71	ZAR	KHR Riel	240.6306	View
72	ZAR	KMF Comoro Franc	25.1168	View
73	ZAR	KPW North Korean Won	54.1050	View
74	ZAR	KRW Won	89.0245	View
75	ZAR	KWD Kuwaiti Dinar	0.018470	View
76	ZAR	KYD Cayman Islands Dollar	0.049964	View
77	ZAR	KZT Tenge	30.9466	View
78	ZAR	LAK Kip	1298.73	View
79	ZAR	LBP Lebanese Pound	5384.34	View
80	ZAR	LKR Sri Lanka Rupee	18.6237	View
81	ZAR	LRD Liberian Dollar	10.6570	View
82	ZAR	LSL Loti	1.0045	View
83	ZAR	LTL Lithuanian Litas	0.176278	View
84	ZAR	LVL Latvian Lats	0.035880	View
85	ZAR	LYD Libyan Dinar	0.325140	View
86	ZAR	MAD Moroccan Dirham	0.549156	View
87	ZAR	MDL Moldovan Leu	1.0150	View
88	ZAR	MGA Malagasy Ariary	271.0302	View
89	ZAR	MKD Denar	3.1433	View
90	ZAR	MMK Kyat	126.2387	View
91	ZAR	MNT Tugrik	213.5860	View
92	ZAR	MOP Pataca	0.481573	View
93	ZAR	MRO Ouguiya	23.8814	View
94	ZAR	MUR Mauritius Rupee	2.7742	View
95	ZAR	MVR Rufiyaa	0.929337	View
96	ZAR	MWK Kwacha	104.0153	View
97	ZAR	MXN Mexican Peso	1.0787	View
98	ZAR	MYR Malaysian Ringgit	0.244310	View
99	ZAR	MZN Mozambique Metical	3.8412	View
100	ZAR	NAD Namibia Dollar	1.0045	View
101	ZAR	NGN Naira	87.5560	View
102	ZAR	NIO Cordoba Oro	2.2128	View
103	ZAR	NOK Norwegian Krone	0.604374	View
104	ZAR	NPR Nepalese Rupee	8.6285	View
105	ZAR	NZD New Zealand Dollar	0.102976	View
106	ZAR	OMR Rial Omani	0.023203	View
107	ZAR	PAB Balboa	0.060116	View
108	ZAR	PEN Sol	0.201234	View
109	ZAR	PGK Kina	0.256051	View
110	ZAR	PHP Philippine Peso	3.5363	View
111	ZAR	PKR Pakistan Rupee	16.9843	View
112	ZAR	PLN Zloty	0.215858	View
113	ZAR	PYG Guarani	405.2705	View
114	ZAR	QAR Qatari Rial	0.218822	View
115	ZAR	RON New Romanian Leu	0.259591	View
116	ZAR	RSD Serbian Dinar	5.9973	View
117	ZAR	RUB Russian Ruble	4.7367	View
118	ZAR	RWF Rwanda Franc	87.3158	View
119	ZAR	SAR Saudi Riyal	0.226032	View
120	ZAR	SBD Solomon Islands Dollar	0.489220	View
121	ZAR	SCR Seychelles Rupee	0.905759	View
122	ZAR	SDG Sudanese Pound	36.0691	View
123	ZAR	SEK Swedish Krona	0.551888	View
124	ZAR	SGD Singapore Dollar	0.077289	View
125	ZAR	SHP Saint Helena Pound	0.044598	View
126	ZAR	SLL Leone	1378.48	View
127	ZAR	SOS Somali Shilling	34.1341	View
128	ZAR	SRD Surinam Dollar	2.3124	View
129	ZAR	STD Dobra	1262.58	View
130	ZAR	SVC El Salvador Colon	0.526015	View
131	ZAR	SYP Syrian Pound	664.6980	View
132	ZAR	SZL Lilangeni	1.0045	View
133	ZAR	THB Baht	1.8702	View
134	ZAR	TJS Somoni	0.551423	View
135	ZAR	TMT Turkmenistan New Manat	0.210409	View
136	ZAR	TND Tunisian Dinar	0.173869	View
137	ZAR	TOP Pa’anga	0.143731	View
138	ZAR	TRY Turkish Lira	2.5748	View
139	ZAR	TTD Trinidad and Tobago Dollar	0.408115	View
140	ZAR	TWD New Taiwan Dollar	1.8927	View
141	ZAR	TZS Tanzanian Shilling	147.5981	View
142	ZAR	UAH Hryvnia	2.5261	View
143	ZAR	UGX Uganda Shilling	216.6308	View
144	ZAR	USD US Dollar	0.060116	View
145	ZAR	UYU Peso Uruguayo	2.3482	View
146	ZAR	UZS Uzbekistan Sum	720.2877	View
147	ZAR	VEF Bolivar	1713637.13	View
148	ZAR	VND Dong	1588.25	View
149	ZAR	VUV Vatu	7.2983	View
150	ZAR	WST Tala	0.165939	View
151	ZAR	XAF CFA Franc BEAC	33.4890	View
152	ZAR	XCD East Caribbean Dollar	0.162730	View
153	ZAR	XOF CFA Franc BCEAO	33.4766	View
154	ZAR	XPF CFP Franc	6.0999	View
155	ZAR	YER Yemeni Rial	14.3364	View
156	ZAR	ZMW Zambian Kwacha	1.3552	View
157	ZAR	ZWL Zimbabwe Dollar	3920.34	View

1 ZAR = Rate shown in target currency as of Dec 23, 2025

Explore More

ZAR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ZAR rates in your app?

Access historical Rand exchange rates via our simple REST API.

Get Free API Key View Documentation