$ XCD HISTORICAL

East Caribbean Dollar Rates

Historical rates for Monday, December 22, 2025

Date

Dec 22, 2025

Available Rates

157

Previous Day

Dec 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XCD	AED UAE Dirham	1.3563	View
2	XCD	AFN Afghani	24.4541	View
3	XCD	ALL Lek	30.4180	View
4	XCD	AMD Armenian Dram	140.7758	View
5	XCD	ANG Netherlands Antillean Guilder	0.665157	View
6	XCD	AOA Kwanza	339.3475	View
7	XCD	ARS Argentine Peso	535.3651	View
8	XCD	AUD Australian Dollar	0.555479	View
9	XCD	AWG Aruban Florin	0.661015	View
10	XCD	AZN Azerbaijanian Manat	0.627780	View
11	XCD	BAM Convertible Mark	0.616340	View
12	XCD	BBD Barbados Dollar	0.738564	View
13	XCD	BDT Taka	45.1449	View
14	XCD	BGN Bulgarian Lev	0.614936	View
15	XCD	BHD Bahraini Dinar	0.139552	View
16	XCD	BIF Burundi Franc	1091.90	View
17	XCD	BMD Bermudian Dollar	0.369282	View
18	XCD	BND Brunei Dollar	0.477347	View
19	XCD	BOB Boliviano	2.5500	View
20	XCD	BRL Brazilian Real	2.0419	View
21	XCD	BSD Bahamian Dollar	0.369282	View
22	XCD	BTN Ngultrum	33.0748	View
23	XCD	BWP Pula	5.1637	View
24	XCD	BYN Belarussian Ruble	1.0788	View
25	XCD	BZD Belize Dollar	0.743210	View
26	XCD	CAD Canadian Dollar	0.508348	View
27	XCD	CDF Congolese Franc	789.0567	View
28	XCD	CHF Swiss Franc	0.292910	View
29	XCD	CLP Chilean Peso	336.3675	View
30	XCD	CNY Yuan Renminbi	2.5987	View
31	XCD	COP Colombian Peso	1405.31	View
32	XCD	CRC Costa Rican Colon	184.1510	View
33	XCD	CUC Peso Convertible	0.369282	View
34	XCD	CUP Cuban Peso	8.8587	View
35	XCD	CVE Cape Verde Escudo	34.7494	View
36	XCD	CZK Czech Koruna	7.6466	View
37	XCD	DJF Djibouti Franc	65.6675	View
38	XCD	DKK Danish Krone	2.3489	View
39	XCD	DOP Dominican Peso	23.1218	View
40	XCD	DZD Algerian Dinar	47.8780	View
41	XCD	EGP Egyptian Pound	17.5447	View
42	XCD	ERN Nakfa	5.5392	View
43	XCD	ETB Ethiopian Birr	57.3523	View
44	XCD	EUR Euro	0.314416	View
45	XCD	FJD Fiji Dollar	0.842905	View
46	XCD	FKP Falkland Islands Pound	0.275630	View
47	XCD	GBP Pound Sterling	0.274862	View
48	XCD	GEL Lari	0.995230	View
49	XCD	GHS Ghana Cedi	4.2439	View
50	XCD	GIP Gibraltar Pound	0.275630	View
51	XCD	GMD Dalasi	27.3618	View
52	XCD	GNF Guinea Franc	3227.07	View
53	XCD	GTQ Quetzal	2.8292	View
54	XCD	GYD Guyana Dollar	77.2506	View
55	XCD	HKD Hong Kong Dollar	2.8726	View
56	XCD	HNL Lempira	9.7269	View
57	XCD	HRK Croatian Kuna	2.3743	View
58	XCD	HTG Gourde	48.4170	View
59	XCD	HUF Forint	121.9559	View
60	XCD	IDR Rupiah	6195.08	View
61	XCD	ILS New Israeli Sheqel	1.1828	View
62	XCD	INR Indian Rupee	33.1049	View
63	XCD	IQD Iraqi Dinar	483.6535	View
64	XCD	IRR Iranian Rial	15528.75	View
65	XCD	ISK Iceland Krona	46.4079	View
66	XCD	JMD Jamaican Dollar	59.0453	View
67	XCD	JOD Jordanian Dinar	0.261821	View
68	XCD	JPY Yen	58.0948	View
69	XCD	KES Kenyan Shilling	47.5930	View
70	XCD	KGS Som	32.2981	View
71	XCD	KHR Riel	1481.36	View
72	XCD	KMF Comoro Franc	155.0337	View
73	XCD	KPW North Korean Won	332.3574	View
74	XCD	KRW Won	546.6825	View
75	XCD	KWD Kuwaiti Dinar	0.113406	View
76	XCD	KYD Cayman Islands Dollar	0.306971	View
77	XCD	KZT Tenge	191.1365	View
78	XCD	LAK Kip	8001.31	View
79	XCD	LBP Lebanese Pound	33054.41	View
80	XCD	LKR Sri Lanka Rupee	114.4052	View
81	XCD	LRD Liberian Dollar	65.4461	View
82	XCD	LSL Loti	6.1861	View
83	XCD	LTL Lithuanian Litas	1.0881	View
84	XCD	LVL Latvian Lats	0.221473	View
85	XCD	LYD Libyan Dinar	2.0008	View
86	XCD	MAD Moroccan Dirham	3.3809	View
87	XCD	MDL Moldovan Leu	6.2477	View
88	XCD	MGA Malagasy Ariary	1669.49	View
89	XCD	MKD Denar	19.3951	View
90	XCD	MMK Kyat	775.4714	View
91	XCD	MNT Tugrik	1312.00	View
92	XCD	MOP Pataca	2.9597	View
93	XCD	MRO Ouguiya	147.6450	View
94	XCD	MUR Mauritius Rupee	17.0400	View
95	XCD	MVR Rufiyaa	5.7076	View
96	XCD	MWK Kwacha	640.0514	View
97	XCD	MXN Mexican Peso	6.6480	View
98	XCD	MYR Malaysian Ringgit	1.5059	View
99	XCD	MZN Mozambique Metical	23.5987	View
100	XCD	NAD Namibia Dollar	6.1861	View
101	XCD	NGN Naira	538.8543	View
102	XCD	NIO Cordoba Oro	13.5871	View
103	XCD	NOK Norwegian Krone	3.7376	View
104	XCD	NPR Nepalese Rupee	52.9445	View
105	XCD	NZD New Zealand Dollar	0.637731	View
106	XCD	OMR Rial Omani	0.142530	View
107	XCD	PAB Balboa	0.369282	View
108	XCD	PEN Sol	1.2360	View
109	XCD	PGK Kina	1.5723	View
110	XCD	PHP Philippine Peso	21.6831	View
111	XCD	PKR Pakistan Rupee	104.6770	View
112	XCD	PLN Zloty	1.3249	View
113	XCD	PYG Guarani	2474.64	View
114	XCD	QAR Qatari Rial	1.3442	View
115	XCD	RON New Romanian Leu	1.5998	View
116	XCD	RSD Serbian Dinar	37.0014	View
117	XCD	RUB Russian Ruble	29.8573	View
118	XCD	RWF Rwanda Franc	537.3543	View
119	XCD	SAR Saudi Riyal	1.3884	View
120	XCD	SBD Solomon Islands Dollar	3.0068	View
121	XCD	SCR Seychelles Rupee	5.4655	View
122	XCD	SDG Sudanese Pound	221.5748	View
123	XCD	SEK Swedish Krona	3.4133	View
124	XCD	SGD Singapore Dollar	0.476341	View
125	XCD	SHP Saint Helena Pound	0.275630	View
126	XCD	SLL Leone	8465.75	View
127	XCD	SOS Somali Shilling	210.5469	View
128	XCD	SRD Surinam Dollar	14.2338	View
129	XCD	STD Dobra	7795.44	View
130	XCD	SVC El Salvador Colon	3.2312	View
131	XCD	SYP Syrian Pound	4083.67	View
132	XCD	SZL Lilangeni	6.1861	View
133	XCD	THB Baht	11.5032	View
134	XCD	TJS Somoni	3.4122	View
135	XCD	TMT Turkmenistan New Manat	1.2924	View
136	XCD	TND Tunisian Dinar	1.0787	View
137	XCD	TOP Pa’anga	0.883474	View
138	XCD	TRY Turkish Lira	15.8087	View
139	XCD	TTD Trinidad and Tobago Dollar	2.5076	View
140	XCD	TWD New Taiwan Dollar	11.6421	View
141	XCD	TZS Tanzanian Shilling	911.4422	View
142	XCD	UAH Hryvnia	15.6054	View
143	XCD	UGX Uganda Shilling	1321.72	View
144	XCD	USD US Dollar	0.369282	View
145	XCD	UYU Peso Uruguayo	14.4738	View
146	XCD	UZS Uzbekistan Sum	4438.32	View
147	XCD	VEF Bolivar	10526118.96	View
148	XCD	VND Dong	9754.81	View
149	XCD	VUV Vatu	44.9542	View
150	XCD	WST Tala	1.0210	View
151	XCD	XAF CFA Franc BEAC	206.7116	View
152	XCD	XOF CFA Franc BCEAO	206.4101	View
153	XCD	XPF CFP Franc	37.5782	View
154	XCD	YER Yemeni Rial	88.0369	View
155	XCD	ZAR Rand	6.1667	View
156	XCD	ZMW Zambian Kwacha	8.3584	View
157	XCD	ZWL Zimbabwe Dollar	24076.78	View

1 XCD = Rate shown in target currency as of Dec 22, 2025

Explore More

XCD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XCD rates in your app?

Access historical East Caribbean Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation