$ BND HISTORICAL

Brunei Dollar Rates

Historical rates for Monday, December 22, 2025

Date

Dec 22, 2025

Available Rates

157

Previous Day

Dec 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BND	AED UAE Dirham	2.8414	View
2	BND	AFN Afghani	51.2291	View
3	BND	ALL Lek	63.7230	View
4	BND	AMD Armenian Dram	294.9124	View
5	BND	ANG Netherlands Antillean Guilder	1.3934	View
6	BND	AOA Kwanza	710.9020	View
7	BND	ARS Argentine Peso	1121.54	View
8	BND	AUD Australian Dollar	1.1637	View
9	BND	AWG Aruban Florin	1.3848	View
10	BND	AZN Azerbaijanian Manat	1.3151	View
11	BND	BAM Convertible Mark	1.2912	View
12	BND	BBD Barbados Dollar	1.5472	View
13	BND	BDT Taka	94.5744	View
14	BND	BGN Bulgarian Lev	1.2882	View
15	BND	BHD Bahraini Dinar	0.292350	View
16	BND	BIF Burundi Franc	2287.44	View
17	BND	BMD Bermudian Dollar	0.773612	View
18	BND	BOB Boliviano	5.3421	View
19	BND	BRL Brazilian Real	4.2776	View
20	BND	BSD Bahamian Dollar	0.773612	View
21	BND	BTN Ngultrum	69.2887	View
22	BND	BWP Pula	10.8175	View
23	BND	BYN Belarussian Ruble	2.2599	View
24	BND	BZD Belize Dollar	1.5570	View
25	BND	CAD Canadian Dollar	1.0649	View
26	BND	CDF Congolese Franc	1653.00	View
27	BND	CHF Swiss Franc	0.613620	View
28	BND	CLP Chilean Peso	704.6593	View
29	BND	CNY Yuan Renminbi	5.4439	View
30	BND	COP Colombian Peso	2944.00	View
31	BND	CRC Costa Rican Colon	385.7796	View
32	BND	CUC Peso Convertible	0.773612	View
33	BND	CUP Cuban Peso	18.5582	View
34	BND	CVE Cape Verde Escudo	72.7968	View
35	BND	CZK Czech Koruna	16.0190	View
36	BND	DJF Djibouti Franc	137.5674	View
37	BND	DKK Danish Krone	4.9207	View
38	BND	DOP Dominican Peso	48.4382	View
39	BND	DZD Algerian Dinar	100.3001	View
40	BND	EGP Egyptian Pound	36.7545	View
41	BND	ERN Nakfa	11.6042	View
42	BND	ETB Ethiopian Birr	120.1478	View
43	BND	EUR Euro	0.658674	View
44	BND	FJD Fiji Dollar	1.7658	View
45	BND	FKP Falkland Islands Pound	0.577421	View
46	BND	GBP Pound Sterling	0.575812	View
47	BND	GEL Lari	2.0849	View
48	BND	GHS Ghana Cedi	8.8906	View
49	BND	GIP Gibraltar Pound	0.577421	View
50	BND	GMD Dalasi	57.3205	View
51	BND	GNF Guinea Franc	6760.42	View
52	BND	GTQ Quetzal	5.9270	View
53	BND	GYD Guyana Dollar	161.8329	View
54	BND	HKD Hong Kong Dollar	6.0178	View
55	BND	HNL Lempira	20.3769	View
56	BND	HRK Croatian Kuna	4.9740	View
57	BND	HTG Gourde	101.4291	View
58	BND	HUF Forint	255.4866	View
59	BND	IDR Rupiah	12978.13	View
60	BND	ILS New Israeli Sheqel	2.4778	View
61	BND	INR Indian Rupee	69.3518	View
62	BND	IQD Iraqi Dinar	1013.21	View
63	BND	IRR Iranian Rial	32531.32	View
64	BND	ISK Iceland Krona	97.2203	View
65	BND	JMD Jamaican Dollar	123.6944	View
66	BND	JOD Jordanian Dinar	0.548491	View
67	BND	JPY Yen	121.7032	View
68	BND	KES Kenyan Shilling	99.7030	View
69	BND	KGS Som	67.6616	View
70	BND	KHR Riel	3103.32	View
71	BND	KMF Comoro Franc	324.7815	View
72	BND	KPW North Korean Won	696.2583	View
73	BND	KRW Won	1145.25	View
74	BND	KWD Kuwaiti Dinar	0.237576	View
75	BND	KYD Cayman Islands Dollar	0.643076	View
76	BND	KZT Tenge	400.4135	View
77	BND	LAK Kip	16762.02	View
78	BND	LBP Lebanese Pound	69245.98	View
79	BND	LKR Sri Lanka Rupee	239.6684	View
80	BND	LRD Liberian Dollar	137.1036	View
81	BND	LSL Loti	12.9594	View
82	BND	LTL Lithuanian Litas	2.2794	View
83	BND	LVL Latvian Lats	0.463966	View
84	BND	LYD Libyan Dinar	4.1916	View
85	BND	MAD Moroccan Dirham	7.0828	View
86	BND	MDL Moldovan Leu	13.0883	View
87	BND	MGA Malagasy Ariary	3497.43	View
88	BND	MKD Denar	40.6311	View
89	BND	MMK Kyat	1624.54	View
90	BND	MNT Tugrik	2748.52	View
91	BND	MOP Pataca	6.2002	View
92	BND	MRO Ouguiya	309.3029	View
93	BND	MUR Mauritius Rupee	35.6973	View
94	BND	MVR Rufiyaa	11.9570	View
95	BND	MWK Kwacha	1340.85	View
96	BND	MXN Mexican Peso	13.9269	View
97	BND	MYR Malaysian Ringgit	3.1548	View
98	BND	MZN Mozambique Metical	49.4372	View
99	BND	NAD Namibia Dollar	12.9594	View
100	BND	NGN Naira	1128.85	View
101	BND	NIO Cordoba Oro	28.4637	View
102	BND	NOK Norwegian Krone	7.8300	View
103	BND	NPR Nepalese Rupee	110.9138	View
104	BND	NZD New Zealand Dollar	1.3360	View
105	BND	OMR Rial Omani	0.298588	View
106	BND	PAB Balboa	0.773612	View
107	BND	PEN Sol	2.5893	View
108	BND	PGK Kina	3.2939	View
109	BND	PHP Philippine Peso	45.4241	View
110	BND	PKR Pakistan Rupee	219.2888	View
111	BND	PLN Zloty	2.7755	View
112	BND	PYG Guarani	5184.15	View
113	BND	QAR Qatari Rial	2.8159	View
114	BND	RON New Romanian Leu	3.3513	View
115	BND	RSD Serbian Dinar	77.5146	View
116	BND	RUB Russian Ruble	62.5483	View
117	BND	RWF Rwanda Franc	1125.71	View
118	BND	SAR Saudi Riyal	2.9086	View
119	BND	SBD Solomon Islands Dollar	6.2989	View
120	BND	SCR Seychelles Rupee	11.4497	View
121	BND	SDG Sudanese Pound	464.1790	View
122	BND	SEK Swedish Krona	7.1506	View
123	BND	SGD Singapore Dollar	0.997890	View
124	BND	SHP Saint Helena Pound	0.577421	View
125	BND	SLL Leone	17734.97	View
126	BND	SOS Somali Shilling	441.0766	View
127	BND	SRD Surinam Dollar	29.8186	View
128	BND	STD Dobra	16330.73	View
129	BND	SVC El Salvador Colon	6.7691	View
130	BND	SYP Syrian Pound	8554.91	View
131	BND	SZL Lilangeni	12.9594	View
132	BND	THB Baht	24.0983	View
133	BND	TJS Somoni	7.1482	View
134	BND	TMT Turkmenistan New Manat	2.7075	View
135	BND	TND Tunisian Dinar	2.2597	View
136	BND	TOP Pa’anga	1.8508	View
137	BND	TRY Turkish Lira	33.1178	View
138	BND	TTD Trinidad and Tobago Dollar	5.2532	View
139	BND	TWD New Taiwan Dollar	24.3891	View
140	BND	TZS Tanzanian Shilling	1909.39	View
141	BND	UAH Hryvnia	32.6918	View
142	BND	UGX Uganda Shilling	2768.89	View
143	BND	USD US Dollar	0.773612	View
144	BND	UYU Peso Uruguayo	30.3214	View
145	BND	UZS Uzbekistan Sum	9297.87	View
146	BND	VEF Bolivar	22051258.66	View
147	BND	VND Dong	20435.44	View
148	BND	VUV Vatu	94.1749	View
149	BND	WST Tala	2.1390	View
150	BND	XAF CFA Franc BEAC	433.0420	View
151	BND	XCD East Caribbean Dollar	2.0949	View
152	BND	XOF CFA Franc BCEAO	432.4103	View
153	BND	XPF CFP Franc	78.7229	View
154	BND	YER Yemeni Rial	184.4292	View
155	BND	ZAR Rand	12.9188	View
156	BND	ZMW Zambian Kwacha	17.5102	View
157	BND	ZWL Zimbabwe Dollar	50438.66	View

1 BND = Rate shown in target currency as of Dec 22, 2025

Explore More

BND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BND rates in your app?

Access historical Brunei Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation