P MOP HISTORICAL

Pataca Rates

Historical rates for Monday, December 22, 2025

Date

Dec 22, 2025

Available Rates

157

Previous Day

Dec 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458266	View
2	MOP	AFN Afghani	8.2624	View
3	MOP	ALL Lek	10.2775	View
4	MOP	AMD Armenian Dram	47.5646	View
5	MOP	ANG Netherlands Antillean Guilder	0.224740	View
6	MOP	AOA Kwanza	114.6571	View
7	MOP	ARS Argentine Peso	180.8866	View
8	MOP	AUD Australian Dollar	0.187682	View
9	MOP	AWG Aruban Florin	0.223340	View
10	MOP	AZN Azerbaijanian Manat	0.212111	View
11	MOP	BAM Convertible Mark	0.208246	View
12	MOP	BBD Barbados Dollar	0.249542	View
13	MOP	BDT Taka	15.2533	View
14	MOP	BGN Bulgarian Lev	0.207771	View
15	MOP	BHD Bahraini Dinar	0.047151	View
16	MOP	BIF Burundi Franc	368.9271	View
17	MOP	BMD Bermudian Dollar	0.124771	View
18	MOP	BND Brunei Dollar	0.161283	View
19	MOP	BOB Boliviano	0.861594	View
20	MOP	BRL Brazilian Real	0.689912	View
21	MOP	BSD Bahamian Dollar	0.124771	View
22	MOP	BTN Ngultrum	11.1752	View
23	MOP	BWP Pula	1.7447	View
24	MOP	BYN Belarussian Ruble	0.364491	View
25	MOP	BZD Belize Dollar	0.251112	View
26	MOP	CAD Canadian Dollar	0.171758	View
27	MOP	CDF Congolese Franc	266.6027	View
28	MOP	CHF Swiss Franc	0.098967	View
29	MOP	CLP Chilean Peso	113.6502	View
30	MOP	CNY Yuan Renminbi	0.878020	View
31	MOP	COP Colombian Peso	474.8204	View
32	MOP	CRC Costa Rican Colon	62.2201	View
33	MOP	CUC Peso Convertible	0.124771	View
34	MOP	CUP Cuban Peso	2.9931	View
35	MOP	CVE Cape Verde Escudo	11.7409	View
36	MOP	CZK Czech Koruna	2.5836	View
37	MOP	DJF Djibouti Franc	22.1874	View
38	MOP	DKK Danish Krone	0.793628	View
39	MOP	DOP Dominican Peso	7.8123	View
40	MOP	DZD Algerian Dinar	16.1768	View
41	MOP	EGP Egyptian Pound	5.9279	View
42	MOP	ERN Nakfa	1.8716	View
43	MOP	ETB Ethiopian Birr	19.3779	View
44	MOP	EUR Euro	0.106233	View
45	MOP	FJD Fiji Dollar	0.284796	View
46	MOP	FKP Falkland Islands Pound	0.093128	View
47	MOP	GBP Pound Sterling	0.092869	View
48	MOP	GEL Lari	0.336263	View
49	MOP	GHS Ghana Cedi	1.4339	View
50	MOP	GIP Gibraltar Pound	0.093128	View
51	MOP	GMD Dalasi	9.2449	View
52	MOP	GNF Guinea Franc	1090.35	View
53	MOP	GTQ Quetzal	0.955927	View
54	MOP	GYD Guyana Dollar	26.1011	View
55	MOP	HKD Hong Kong Dollar	0.970571	View
56	MOP	HNL Lempira	3.2865	View
57	MOP	HRK Croatian Kuna	0.802232	View
58	MOP	HTG Gourde	16.3589	View
59	MOP	HUF Forint	41.2059	View
60	MOP	IDR Rupiah	2093.16	View
61	MOP	ILS New Israeli Sheqel	0.399629	View
62	MOP	INR Indian Rupee	11.1853	View
63	MOP	IQD Iraqi Dinar	163.4145	View
64	MOP	IRR Iranian Rial	5246.78	View
65	MOP	ISK Iceland Krona	15.6801	View
66	MOP	JMD Jamaican Dollar	19.9499	View
67	MOP	JOD Jordanian Dinar	0.088462	View
68	MOP	JPY Yen	19.6288	View
69	MOP	KES Kenyan Shilling	16.0805	View
70	MOP	KGS Som	10.9127	View
71	MOP	KHR Riel	500.5160	View
72	MOP	KMF Comoro Franc	52.3820	View
73	MOP	KPW North Korean Won	112.2953	View
74	MOP	KRW Won	184.7105	View
75	MOP	KWD Kuwaiti Dinar	0.038317	View
76	MOP	KYD Cayman Islands Dollar	0.103717	View
77	MOP	KZT Tenge	64.5803	View
78	MOP	LAK Kip	2703.44	View
79	MOP	LBP Lebanese Pound	11168.27	View
80	MOP	LKR Sri Lanka Rupee	38.6547	View
81	MOP	LRD Liberian Dollar	22.1126	View
82	MOP	LSL Loti	2.0901	View
83	MOP	LTL Lithuanian Litas	0.367635	View
84	MOP	LVL Latvian Lats	0.074830	View
85	MOP	LYD Libyan Dinar	0.676033	View
86	MOP	MAD Moroccan Dirham	1.1423	View
87	MOP	MDL Moldovan Leu	2.1109	View
88	MOP	MGA Malagasy Ariary	564.0786	View
89	MOP	MKD Denar	6.5531	View
90	MOP	MMK Kyat	262.0125	View
91	MOP	MNT Tugrik	443.2919	View
92	MOP	MRO Ouguiya	49.8856	View
93	MOP	MUR Mauritius Rupee	5.7574	View
94	MOP	MVR Rufiyaa	1.9285	View
95	MOP	MWK Kwacha	216.2575	View
96	MOP	MXN Mexican Peso	2.2462	View
97	MOP	MYR Malaysian Ringgit	0.508816	View
98	MOP	MZN Mozambique Metical	7.9734	View
99	MOP	NAD Namibia Dollar	2.0901	View
100	MOP	NGN Naira	182.0655	View
101	MOP	NIO Cordoba Oro	4.5907	View
102	MOP	NOK Norwegian Krone	1.2629	View
103	MOP	NPR Nepalese Rupee	17.8886	View
104	MOP	NZD New Zealand Dollar	0.215473	View
105	MOP	OMR Rial Omani	0.048157	View
106	MOP	PAB Balboa	0.124771	View
107	MOP	PEN Sol	0.417615	View
108	MOP	PGK Kina	0.531257	View
109	MOP	PHP Philippine Peso	7.3262	View
110	MOP	PKR Pakistan Rupee	35.3678	View
111	MOP	PLN Zloty	0.447647	View
112	MOP	PYG Guarani	836.1197	View
113	MOP	QAR Qatari Rial	0.454167	View
114	MOP	RON New Romanian Leu	0.540516	View
115	MOP	RSD Serbian Dinar	12.5019	View
116	MOP	RUB Russian Ruble	10.0880	View
117	MOP	RWF Rwanda Franc	181.5587	View
118	MOP	SAR Saudi Riyal	0.469117	View
119	MOP	SBD Solomon Islands Dollar	1.0159	View
120	MOP	SCR Seychelles Rupee	1.8466	View
121	MOP	SDG Sudanese Pound	74.8646	View
122	MOP	SEK Swedish Krona	1.1533	View
123	MOP	SGD Singapore Dollar	0.160943	View
124	MOP	SHP Saint Helena Pound	0.093128	View
125	MOP	SLL Leone	2860.37	View
126	MOP	SOS Somali Shilling	71.1386	View
127	MOP	SRD Surinam Dollar	4.8093	View
128	MOP	STD Dobra	2633.89	View
129	MOP	SVC El Salvador Colon	1.0917	View
130	MOP	SYP Syrian Pound	1379.77	View
131	MOP	SZL Lilangeni	2.0901	View
132	MOP	THB Baht	3.8867	View
133	MOP	TJS Somoni	1.1529	View
134	MOP	TMT Turkmenistan New Manat	0.436682	View
135	MOP	TND Tunisian Dinar	0.364459	View
136	MOP	TOP Pa’anga	0.298504	View
137	MOP	TRY Turkish Lira	5.3414	View
138	MOP	TTD Trinidad and Tobago Dollar	0.847249	View
139	MOP	TWD New Taiwan Dollar	3.9336	View
140	MOP	TZS Tanzanian Shilling	307.9537	View
141	MOP	UAH Hryvnia	5.2727	View
142	MOP	UGX Uganda Shilling	446.5767	View
143	MOP	USD US Dollar	0.124771	View
144	MOP	UYU Peso Uruguayo	4.8904	View
145	MOP	UZS Uzbekistan Sum	1499.60	View
146	MOP	VEF Bolivar	3556514.14	View
147	MOP	VND Dong	3295.91	View
148	MOP	VUV Vatu	15.1889	View
149	MOP	WST Tala	0.344979	View
150	MOP	XAF CFA Franc BEAC	69.8427	View
151	MOP	XCD East Caribbean Dollar	0.337875	View
152	MOP	XOF CFA Franc BCEAO	69.7408	View
153	MOP	XPF CFP Franc	12.6967	View
154	MOP	YER Yemeni Rial	29.7455	View
155	MOP	ZAR Rand	2.0836	View
156	MOP	ZMW Zambian Kwacha	2.8241	View
157	MOP	ZWL Zimbabwe Dollar	8134.95	View

1 MOP = Rate shown in target currency as of Dec 22, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation