D GMD HISTORICAL

Dalasi Rates

Historical rates for Monday, December 22, 2025

Date

Dec 22, 2025

Available Rates

157

Previous Day

Dec 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.049569	View
2	GMD	AFN Afghani	0.893731	View
3	GMD	ALL Lek	1.1117	View
4	GMD	AMD Armenian Dram	5.1450	View
5	GMD	ANG Netherlands Antillean Guilder	0.024309	View
6	GMD	AOA Kwanza	12.4022	View
7	GMD	ARS Argentine Peso	19.5661	View
8	GMD	AUD Australian Dollar	0.020301	View
9	GMD	AWG Aruban Florin	0.024158	View
10	GMD	AZN Azerbaijanian Manat	0.022943	View
11	GMD	BAM Convertible Mark	0.022525	View
12	GMD	BBD Barbados Dollar	0.026992	View
13	GMD	BDT Taka	1.6499	View
14	GMD	BGN Bulgarian Lev	0.022474	View
15	GMD	BHD Bahraini Dinar	0.005100	View
16	GMD	BIF Burundi Franc	39.9061	View
17	GMD	BMD Bermudian Dollar	0.013496	View
18	GMD	BND Brunei Dollar	0.017445	View
19	GMD	BOB Boliviano	0.093196	View
20	GMD	BRL Brazilian Real	0.074626	View
21	GMD	BSD Bahamian Dollar	0.013496	View
22	GMD	BTN Ngultrum	1.2088	View
23	GMD	BWP Pula	0.188720	View
24	GMD	BYN Belarussian Ruble	0.039426	View
25	GMD	BZD Belize Dollar	0.027162	View
26	GMD	CAD Canadian Dollar	0.018578	View
27	GMD	CDF Congolese Franc	28.8379	View
28	GMD	CHF Swiss Franc	0.010705	View
29	GMD	CLP Chilean Peso	12.2933	View
30	GMD	CNY Yuan Renminbi	0.094973	View
31	GMD	COP Colombian Peso	51.3604	View
32	GMD	CRC Costa Rican Colon	6.7302	View
33	GMD	CUC Peso Convertible	0.013496	View
34	GMD	CUP Cuban Peso	0.323762	View
35	GMD	CVE Cape Verde Escudo	1.2700	View
36	GMD	CZK Czech Koruna	0.279462	View
37	GMD	DJF Djibouti Franc	2.4000	View
38	GMD	DKK Danish Krone	0.085845	View
39	GMD	DOP Dominican Peso	0.845040	View
40	GMD	DZD Algerian Dinar	1.7498	View
41	GMD	EGP Egyptian Pound	0.641209	View
42	GMD	ERN Nakfa	0.202444	View
43	GMD	ETB Ethiopian Birr	2.0961	View
44	GMD	EUR Euro	0.011491	View
45	GMD	FJD Fiji Dollar	0.030805	View
46	GMD	FKP Falkland Islands Pound	0.010073	View
47	GMD	GBP Pound Sterling	0.010045	View
48	GMD	GEL Lari	0.036372	View
49	GMD	GHS Ghana Cedi	0.155102	View
50	GMD	GIP Gibraltar Pound	0.010073	View
51	GMD	GNF Guinea Franc	117.9407	View
52	GMD	GTQ Quetzal	0.103400	View
53	GMD	GYD Guyana Dollar	2.8233	View
54	GMD	HKD Hong Kong Dollar	0.104984	View
55	GMD	HNL Lempira	0.355490	View
56	GMD	HRK Croatian Kuna	0.086775	View
57	GMD	HTG Gourde	1.7695	View
58	GMD	HUF Forint	4.4572	View
59	GMD	IDR Rupiah	226.4134	View
60	GMD	ILS New Israeli Sheqel	0.043227	View
61	GMD	INR Indian Rupee	1.2099	View
62	GMD	IQD Iraqi Dinar	17.6762	View
63	GMD	IRR Iranian Rial	567.5339	View
64	GMD	ISK Iceland Krona	1.6961	View
65	GMD	JMD Jamaican Dollar	2.1579	View
66	GMD	JOD Jordanian Dinar	0.009568	View
67	GMD	JPY Yen	2.1232	View
68	GMD	KES Kenyan Shilling	1.7394	View
69	GMD	KGS Som	1.1804	View
70	GMD	KHR Riel	54.1398	View
71	GMD	KMF Comoro Franc	5.6661	View
72	GMD	KPW North Korean Won	12.1468	View
73	GMD	KRW Won	19.9798	View
74	GMD	KWD Kuwaiti Dinar	0.004144	View
75	GMD	KYD Cayman Islands Dollar	0.011218	View
76	GMD	KZT Tenge	6.9855	View
77	GMD	LAK Kip	292.4263	View
78	GMD	LBP Lebanese Pound	1208.05	View
79	GMD	LKR Sri Lanka Rupee	4.1812	View
80	GMD	LRD Liberian Dollar	2.3919	View
81	GMD	LSL Loti	0.226085	View
82	GMD	LTL Lithuanian Litas	0.039766	View
83	GMD	LVL Latvian Lats	0.008094	View
84	GMD	LYD Libyan Dinar	0.073125	View
85	GMD	MAD Moroccan Dirham	0.123564	View
86	GMD	MDL Moldovan Leu	0.228334	View
87	GMD	MGA Malagasy Ariary	61.0153	View
88	GMD	MKD Denar	0.708840	View
89	GMD	MMK Kyat	28.3414	View
90	GMD	MNT Tugrik	47.9500	View
91	GMD	MOP Pataca	0.108168	View
92	GMD	MRO Ouguiya	5.3960	View
93	GMD	MUR Mauritius Rupee	0.622766	View
94	GMD	MVR Rufiyaa	0.208598	View
95	GMD	MWK Kwacha	23.3921	View
96	GMD	MXN Mexican Peso	0.242965	View
97	GMD	MYR Malaysian Ringgit	0.055037	View
98	GMD	MZN Mozambique Metical	0.862470	View
99	GMD	NAD Namibia Dollar	0.226085	View
100	GMD	NGN Naira	19.6937	View
101	GMD	NIO Cordoba Oro	0.496571	View
102	GMD	NOK Norwegian Krone	0.136600	View
103	GMD	NPR Nepalese Rupee	1.9350	View
104	GMD	NZD New Zealand Dollar	0.023307	View
105	GMD	OMR Rial Omani	0.005209	View
106	GMD	PAB Balboa	0.013496	View
107	GMD	PEN Sol	0.045172	View
108	GMD	PGK Kina	0.057465	View
109	GMD	PHP Philippine Peso	0.792459	View
110	GMD	PKR Pakistan Rupee	3.8257	View
111	GMD	PLN Zloty	0.048421	View
112	GMD	PYG Guarani	90.4414	View
113	GMD	QAR Qatari Rial	0.049126	View
114	GMD	RON New Romanian Leu	0.058466	View
115	GMD	RSD Serbian Dinar	1.3523	View
116	GMD	RUB Russian Ruble	1.0912	View
117	GMD	RWF Rwanda Franc	19.6388	View
118	GMD	SAR Saudi Riyal	0.050743	View
119	GMD	SBD Solomon Islands Dollar	0.109889	View
120	GMD	SCR Seychelles Rupee	0.199748	View
121	GMD	SDG Sudanese Pound	8.0980	View
122	GMD	SEK Swedish Krona	0.124747	View
123	GMD	SGD Singapore Dollar	0.017408	View
124	GMD	SHP Saint Helena Pound	0.010073	View
125	GMD	SLL Leone	309.4002	View
126	GMD	SOS Somali Shilling	7.6949	View
127	GMD	SRD Surinam Dollar	0.520208	View
128	GMD	STD Dobra	284.9022	View
129	GMD	SVC El Salvador Colon	0.118092	View
130	GMD	SYP Syrian Pound	149.2470	View
131	GMD	SZL Lilangeni	0.226085	View
132	GMD	THB Baht	0.420412	View
133	GMD	TJS Somoni	0.124706	View
134	GMD	TMT Turkmenistan New Manat	0.047235	View
135	GMD	TND Tunisian Dinar	0.039422	View
136	GMD	TOP Pa’anga	0.032288	View
137	GMD	TRY Turkish Lira	0.577765	View
138	GMD	TTD Trinidad and Tobago Dollar	0.091645	View
139	GMD	TWD New Taiwan Dollar	0.425486	View
140	GMD	TZS Tanzanian Shilling	33.3107	View
141	GMD	UAH Hryvnia	0.570333	View
142	GMD	UGX Uganda Shilling	48.3053	View
143	GMD	USD US Dollar	0.013496	View
144	GMD	UYU Peso Uruguayo	0.528979	View
145	GMD	UZS Uzbekistan Sum	162.2085	View
146	GMD	VEF Bolivar	384701.13	View
147	GMD	VND Dong	356.5120	View
148	GMD	VUV Vatu	1.6430	View
149	GMD	WST Tala	0.037315	View
150	GMD	XAF CFA Franc BEAC	7.5548	View
151	GMD	XCD East Caribbean Dollar	0.036547	View
152	GMD	XOF CFA Franc BCEAO	7.5437	View
153	GMD	XPF CFP Franc	1.3734	View
154	GMD	YER Yemeni Rial	3.2175	View
155	GMD	ZAR Rand	0.225377	View
156	GMD	ZMW Zambian Kwacha	0.305478	View
157	GMD	ZWL Zimbabwe Dollar	879.9411	View

1 GMD = Rate shown in target currency as of Dec 22, 2025

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation