Fr XPF HISTORICAL

CFP Franc Rates

Historical rates for Monday, December 22, 2025

Date

Dec 22, 2025

Available Rates

157

Previous Day

Dec 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XPF	AED UAE Dirham	0.036093	View
2	XPF	AFN Afghani	0.650752	View
3	XPF	ALL Lek	0.809459	View
4	XPF	AMD Armenian Dram	3.7462	View
5	XPF	ANG Netherlands Antillean Guilder	0.017700	View
6	XPF	AOA Kwanza	9.0304	View
7	XPF	ARS Argentine Peso	14.2467	View
8	XPF	AUD Australian Dollar	0.014781	View
9	XPF	AWG Aruban Florin	0.017590	View
10	XPF	AZN Azerbaijanian Manat	0.016705	View
11	XPF	BAM Convertible Mark	0.016401	View
12	XPF	BBD Barbados Dollar	0.019654	View
13	XPF	BDT Taka	1.2014	View
14	XPF	BGN Bulgarian Lev	0.016364	View
15	XPF	BHD Bahraini Dinar	0.003713	View
16	XPF	BIF Burundi Franc	29.0568	View
17	XPF	BMD Bermudian Dollar	0.009827	View
18	XPF	BND Brunei Dollar	0.012702	View
19	XPF	BOB Boliviano	0.067859	View
20	XPF	BRL Brazilian Real	0.054337	View
21	XPF	BSD Bahamian Dollar	0.009827	View
22	XPF	BTN Ngultrum	0.880159	View
23	XPF	BWP Pula	0.137412	View
24	XPF	BYN Belarussian Ruble	0.028707	View
25	XPF	BZD Belize Dollar	0.019777	View
26	XPF	CAD Canadian Dollar	0.013527	View
27	XPF	CDF Congolese Franc	20.9977	View
28	XPF	CHF Swiss Franc	0.007794	View
29	XPF	CLP Chilean Peso	8.9511	View
30	XPF	CNY Yuan Renminbi	0.069153	View
31	XPF	COP Colombian Peso	37.3970	View
32	XPF	CRC Costa Rican Colon	4.9005	View
33	XPF	CUC Peso Convertible	0.009827	View
34	XPF	CUP Cuban Peso	0.235741	View
35	XPF	CVE Cape Verde Escudo	0.924721	View
36	XPF	CZK Czech Koruna	0.203485	View
37	XPF	DJF Djibouti Franc	1.7475	View
38	XPF	DKK Danish Krone	0.062506	View
39	XPF	DOP Dominican Peso	0.615299	View
40	XPF	DZD Algerian Dinar	1.2741	View
41	XPF	EGP Egyptian Pound	0.466883	View
42	XPF	ERN Nakfa	0.147405	View
43	XPF	ETB Ethiopian Birr	1.5262	View
44	XPF	EUR Euro	0.008366	View
45	XPF	FJD Fiji Dollar	0.022430	View
46	XPF	FKP Falkland Islands Pound	0.007334	View
47	XPF	GBP Pound Sterling	0.007314	View
48	XPF	GEL Lari	0.026484	View
49	XPF	GHS Ghana Cedi	0.112935	View
50	XPF	GIP Gibraltar Pound	0.007334	View
51	XPF	GMD Dalasi	0.728129	View
52	XPF	GNF Guinea Franc	85.8761	View
53	XPF	GTQ Quetzal	0.075289	View
54	XPF	GYD Guyana Dollar	2.0557	View
55	XPF	HKD Hong Kong Dollar	0.076442	View
56	XPF	HNL Lempira	0.258843	View
57	XPF	HRK Croatian Kuna	0.063184	View
58	XPF	HTG Gourde	1.2884	View
59	XPF	HUF Forint	3.2454	View
60	XPF	IDR Rupiah	164.8584	View
61	XPF	ILS New Israeli Sheqel	0.031474	View
62	XPF	INR Indian Rupee	0.880961	View
63	XPF	IQD Iraqi Dinar	12.8706	View
64	XPF	IRR Iranian Rial	413.2384	View
65	XPF	ISK Iceland Krona	1.2350	View
66	XPF	JMD Jamaican Dollar	1.5713	View
67	XPF	JOD Jordanian Dinar	0.006967	View
68	XPF	JPY Yen	1.5460	View
69	XPF	KES Kenyan Shilling	1.2665	View
70	XPF	KGS Som	0.859491	View
71	XPF	KHR Riel	39.4208	View
72	XPF	KMF Comoro Franc	4.1256	View
73	XPF	KPW North Korean Won	8.8444	View
74	XPF	KRW Won	14.5479	View
75	XPF	KWD Kuwaiti Dinar	0.003017	View
76	XPF	KYD Cayman Islands Dollar	0.008168	View
77	XPF	KZT Tenge	5.0864	View
78	XPF	LAK Kip	212.9244	View
79	XPF	LBP Lebanese Pound	879.6168	View
80	XPF	LKR Sri Lanka Rupee	3.0445	View
81	XPF	LRD Liberian Dollar	1.7416	View
82	XPF	LSL Loti	0.164619	View
83	XPF	LTL Lithuanian Litas	0.028955	View
84	XPF	LVL Latvian Lats	0.005893	View
85	XPF	LYD Libyan Dinar	0.053244	View
86	XPF	MAD Moroccan Dirham	0.089970	View
87	XPF	MDL Moldovan Leu	0.166257	View
88	XPF	MGA Malagasy Ariary	44.4270	View
89	XPF	MKD Denar	0.516127	View
90	XPF	MMK Kyat	20.6362	View
91	XPF	MNT Tugrik	34.9138	View
92	XPF	MOP Pataca	0.078760	View
93	XPF	MRO Ouguiya	3.9290	View
94	XPF	MUR Mauritius Rupee	0.453455	View
95	XPF	MVR Rufiyaa	0.151886	View
96	XPF	MWK Kwacha	17.0325	View
97	XPF	MXN Mexican Peso	0.176910	View
98	XPF	MYR Malaysian Ringgit	0.040074	View
99	XPF	MZN Mozambique Metical	0.627990	View
100	XPF	NAD Namibia Dollar	0.164619	View
101	XPF	NGN Naira	14.3395	View
102	XPF	NIO Cordoba Oro	0.361568	View
103	XPF	NOK Norwegian Krone	0.099462	View
104	XPF	NPR Nepalese Rupee	1.4089	View
105	XPF	NZD New Zealand Dollar	0.016970	View
106	XPF	OMR Rial Omani	0.003792	View
107	XPF	PAB Balboa	0.009827	View
108	XPF	PEN Sol	0.032891	View
109	XPF	PGK Kina	0.041842	View
110	XPF	PHP Philippine Peso	0.577013	View
111	XPF	PKR Pakistan Rupee	2.7856	View
112	XPF	PLN Zloty	0.035256	View
113	XPF	PYG Guarani	65.8531	View
114	XPF	QAR Qatari Rial	0.035770	View
115	XPF	RON New Romanian Leu	0.042571	View
116	XPF	RSD Serbian Dinar	0.984650	View
117	XPF	RUB Russian Ruble	0.794538	View
118	XPF	RWF Rwanda Franc	14.2996	View
119	XPF	SAR Saudi Riyal	0.036947	View
120	XPF	SBD Solomon Islands Dollar	0.080013	View
121	XPF	SCR Seychelles Rupee	0.145442	View
122	XPF	SDG Sudanese Pound	5.8964	View
123	XPF	SEK Swedish Krona	0.090832	View
124	XPF	SGD Singapore Dollar	0.012675	View
125	XPF	SHP Saint Helena Pound	0.007334	View
126	XPF	SLL Leone	225.2836	View
127	XPF	SOS Somali Shilling	5.6029	View
128	XPF	SRD Surinam Dollar	0.378779	View
129	XPF	STD Dobra	207.4458	View
130	XPF	SVC El Salvador Colon	0.085986	View
131	XPF	SYP Syrian Pound	108.6712	View
132	XPF	SZL Lilangeni	0.164619	View
133	XPF	THB Baht	0.306114	View
134	XPF	TJS Somoni	0.090802	View
135	XPF	TMT Turkmenistan New Manat	0.034393	View
136	XPF	TND Tunisian Dinar	0.028704	View
137	XPF	TOP Pa’anga	0.023510	View
138	XPF	TRY Turkish Lira	0.420688	View
139	XPF	TTD Trinidad and Tobago Dollar	0.066729	View
140	XPF	TWD New Taiwan Dollar	0.309809	View
141	XPF	TZS Tanzanian Shilling	24.2545	View
142	XPF	UAH Hryvnia	0.415276	View
143	XPF	UGX Uganda Shilling	35.1726	View
144	XPF	USD US Dollar	0.009827	View
145	XPF	UYU Peso Uruguayo	0.385166	View
146	XPF	UZS Uzbekistan Sum	118.1089	View
147	XPF	VEF Bolivar	280112.42	View
148	XPF	VND Dong	259.5870	View
149	XPF	VUV Vatu	1.1963	View
150	XPF	WST Tala	0.027170	View
151	XPF	XAF CFA Franc BEAC	5.5008	View
152	XPF	XCD East Caribbean Dollar	0.026611	View
153	XPF	XOF CFA Franc BCEAO	5.4928	View
154	XPF	YER Yemeni Rial	2.3428	View
155	XPF	ZAR Rand	0.164104	View
156	XPF	ZMW Zambian Kwacha	0.222427	View
157	XPF	ZWL Zimbabwe Dollar	640.7115	View

1 XPF = Rate shown in target currency as of Dec 22, 2025

Explore More

XPF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XPF rates in your app?

Access historical CFP Franc exchange rates via our simple REST API.

Get Free API Key View Documentation