RM MYR HISTORICAL

Malaysian Ringgit Rates

Historical rates for Monday, December 22, 2025

Date

Dec 22, 2025

Available Rates

157

Previous Day

Dec 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MYR	AED UAE Dirham	0.900652	View
2	MYR	AFN Afghani	16.2385	View
3	MYR	ALL Lek	20.1988	View
4	MYR	AMD Armenian Dram	93.4810	View
5	MYR	ANG Netherlands Antillean Guilder	0.441692	View
6	MYR	AOA Kwanza	225.3408	View
7	MYR	ARS Argentine Peso	355.5047	View
8	MYR	AUD Australian Dollar	0.368861	View
9	MYR	AWG Aruban Florin	0.438941	View
10	MYR	AZN Azerbaijanian Manat	0.416872	View
11	MYR	BAM Convertible Mark	0.409275	View
12	MYR	BBD Barbados Dollar	0.490437	View
13	MYR	BDT Taka	29.9781	View
14	MYR	BGN Bulgarian Lev	0.408343	View
15	MYR	BHD Bahraini Dinar	0.092668	View
16	MYR	BIF Burundi Franc	725.0694	View
17	MYR	BMD Bermudian Dollar	0.245218	View
18	MYR	BND Brunei Dollar	0.316978	View
19	MYR	BOB Boliviano	1.6933	View
20	MYR	BRL Brazilian Real	1.3559	View
21	MYR	BSD Bahamian Dollar	0.245218	View
22	MYR	BTN Ngultrum	21.9630	View
23	MYR	BWP Pula	3.4289	View
24	MYR	BYN Belarussian Ruble	0.716351	View
25	MYR	BZD Belize Dollar	0.493522	View
26	MYR	CAD Canadian Dollar	0.337564	View
27	MYR	CDF Congolese Franc	523.9665	View
28	MYR	CHF Swiss Franc	0.194504	View
29	MYR	CLP Chilean Peso	223.3620	View
30	MYR	CNY Yuan Renminbi	1.7256	View
31	MYR	COP Colombian Peso	933.1864	View
32	MYR	CRC Costa Rican Colon	122.2839	View
33	MYR	CUC Peso Convertible	0.245218	View
34	MYR	CUP Cuban Peso	5.8826	View
35	MYR	CVE Cape Verde Escudo	23.0750	View
36	MYR	CZK Czech Koruna	5.0777	View
37	MYR	DJF Djibouti Franc	43.6059	View
38	MYR	DKK Danish Krone	1.5598	View
39	MYR	DOP Dominican Peso	15.3539	View
40	MYR	DZD Algerian Dinar	31.7930	View
41	MYR	EGP Egyptian Pound	11.6504	View
42	MYR	ERN Nakfa	3.6783	View
43	MYR	ETB Ethiopian Birr	38.0843	View
44	MYR	EUR Euro	0.208785	View
45	MYR	FJD Fiji Dollar	0.559724	View
46	MYR	FKP Falkland Islands Pound	0.183030	View
47	MYR	GBP Pound Sterling	0.182520	View
48	MYR	GEL Lari	0.660874	View
49	MYR	GHS Ghana Cedi	2.8181	View
50	MYR	GIP Gibraltar Pound	0.183030	View
51	MYR	GMD Dalasi	18.1694	View
52	MYR	GNF Guinea Franc	2142.91	View
53	MYR	GTQ Quetzal	1.8787	View
54	MYR	GYD Guyana Dollar	51.2976	View
55	MYR	HKD Hong Kong Dollar	1.9075	View
56	MYR	HNL Lempira	6.4590	View
57	MYR	HRK Croatian Kuna	1.5767	View
58	MYR	HTG Gourde	32.1509	View
59	MYR	HUF Forint	80.9838	View
60	MYR	IDR Rupiah	4113.79	View
61	MYR	ILS New Israeli Sheqel	0.785409	View
62	MYR	INR Indian Rupee	21.9830	View
63	MYR	IQD Iraqi Dinar	321.1660	View
64	MYR	IRR Iranian Rial	10311.74	View
65	MYR	ISK Iceland Krona	30.8168	View
66	MYR	JMD Jamaican Dollar	39.2085	View
67	MYR	JOD Jordanian Dinar	0.173860	View
68	MYR	JPY Yen	38.5773	View
69	MYR	KES Kenyan Shilling	31.6037	View
70	MYR	KGS Som	21.4473	View
71	MYR	KHR Riel	983.6870	View
72	MYR	KMF Comoro Franc	102.9488	View
73	MYR	KPW North Korean Won	220.6991	View
74	MYR	KRW Won	363.0199	View
75	MYR	KWD Kuwaiti Dinar	0.075306	View
76	MYR	KYD Cayman Islands Dollar	0.203841	View
77	MYR	KZT Tenge	126.9226	View
78	MYR	LAK Kip	5313.20	View
79	MYR	LBP Lebanese Pound	21949.50	View
80	MYR	LKR Sri Lanka Rupee	75.9698	View
81	MYR	LRD Liberian Dollar	43.4589	View
82	MYR	LSL Loti	4.1078	View
83	MYR	LTL Lithuanian Litas	0.722530	View
84	MYR	LVL Latvian Lats	0.147067	View
85	MYR	LYD Libyan Dinar	1.3286	View
86	MYR	MAD Moroccan Dirham	2.2451	View
87	MYR	MDL Moldovan Leu	4.1487	View
88	MYR	MGA Malagasy Ariary	1108.61	View
89	MYR	MKD Denar	12.8792	View
90	MYR	MMK Kyat	514.9453	View
91	MYR	MNT Tugrik	871.2219	View
92	MYR	MOP Pataca	1.9653	View
93	MYR	MRO Ouguiya	98.0424	View
94	MYR	MUR Mauritius Rupee	11.3153	View
95	MYR	MVR Rufiyaa	3.7901	View
96	MYR	MWK Kwacha	425.0207	View
97	MYR	MXN Mexican Peso	4.4145	View
98	MYR	MZN Mozambique Metical	15.6706	View
99	MYR	NAD Namibia Dollar	4.1078	View
100	MYR	NGN Naira	357.8216	View
101	MYR	NIO Cordoba Oro	9.0224	View
102	MYR	NOK Norwegian Krone	2.4819	View
103	MYR	NPR Nepalese Rupee	35.1573	View
104	MYR	NZD New Zealand Dollar	0.423479	View
105	MYR	OMR Rial Omani	0.094646	View
106	MYR	PAB Balboa	0.245218	View
107	MYR	PEN Sol	0.820759	View
108	MYR	PGK Kina	1.0441	View
109	MYR	PHP Philippine Peso	14.3985	View
110	MYR	PKR Pakistan Rupee	69.5099	View
111	MYR	PLN Zloty	0.879781	View
112	MYR	PYG Guarani	1643.26	View
113	MYR	QAR Qatari Rial	0.892596	View
114	MYR	RON New Romanian Leu	1.0623	View
115	MYR	RSD Serbian Dinar	24.5705	View
116	MYR	RUB Russian Ruble	19.8265	View
117	MYR	RWF Rwanda Franc	356.8256	View
118	MYR	SAR Saudi Riyal	0.921978	View
119	MYR	SBD Solomon Islands Dollar	1.9966	View
120	MYR	SCR Seychelles Rupee	3.6293	View
121	MYR	SDG Sudanese Pound	147.1349	View
122	MYR	SEK Swedish Krona	2.2666	View
123	MYR	SGD Singapore Dollar	0.316310	View
124	MYR	SHP Saint Helena Pound	0.183030	View
125	MYR	SLL Leone	5621.61	View
126	MYR	SOS Somali Shilling	139.8119	View
127	MYR	SRD Surinam Dollar	9.4519	View
128	MYR	STD Dobra	5176.50	View
129	MYR	SVC El Salvador Colon	2.1457	View
130	MYR	SYP Syrian Pound	2711.73	View
131	MYR	SZL Lilangeni	4.1078	View
132	MYR	THB Baht	7.6386	View
133	MYR	TJS Somoni	2.2658	View
134	MYR	TMT Turkmenistan New Manat	0.858231	View
135	MYR	TND Tunisian Dinar	0.716289	View
136	MYR	TOP Pa’anga	0.586663	View
137	MYR	TRY Turkish Lira	10.4976	View
138	MYR	TTD Trinidad and Tobago Dollar	1.6651	View
139	MYR	TWD New Taiwan Dollar	7.7308	View
140	MYR	TZS Tanzanian Shilling	605.2355	View
141	MYR	UAH Hryvnia	10.3626	View
142	MYR	UGX Uganda Shilling	877.6778	View
143	MYR	USD US Dollar	0.245218	View
144	MYR	UYU Peso Uruguayo	9.6112	View
145	MYR	UZS Uzbekistan Sum	2947.23	View
146	MYR	VEF Bolivar	6989780.55	View
147	MYR	VND Dong	6477.60	View
148	MYR	VUV Vatu	29.8514	View
149	MYR	WST Tala	0.678004	View
150	MYR	XAF CFA Franc BEAC	137.2651	View
151	MYR	XCD East Caribbean Dollar	0.664041	View
152	MYR	XOF CFA Franc BCEAO	137.0649	View
153	MYR	XPF CFP Franc	24.9535	View
154	MYR	YER Yemeni Rial	58.4601	View
155	MYR	ZAR Rand	4.0950	View
156	MYR	ZMW Zambian Kwacha	5.5503	View
157	MYR	ZWL Zimbabwe Dollar	15987.98	View

1 MYR = Rate shown in target currency as of Dec 22, 2025

Explore More

MYR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MYR rates in your app?

Access historical Malaysian Ringgit exchange rates via our simple REST API.

Get Free API Key View Documentation