$ KYD HISTORICAL

Cayman Islands Dollar Rates

Historical rates for Monday, December 22, 2025

Date

Dec 22, 2025

Available Rates

157

Previous Day

Dec 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KYD	AED UAE Dirham	4.4184	View
2	KYD	AFN Afghani	79.6626	View
3	KYD	ALL Lek	99.0908	View
4	KYD	AMD Armenian Dram	458.5963	View
5	KYD	ANG Netherlands Antillean Guilder	2.1668	View
6	KYD	AOA Kwanza	1105.47	View
7	KYD	ARS Argentine Peso	1744.02	View
8	KYD	AUD Australian Dollar	1.8095	View
9	KYD	AWG Aruban Florin	2.1533	View
10	KYD	AZN Azerbaijanian Manat	2.0451	View
11	KYD	BAM Convertible Mark	2.0078	View
12	KYD	BBD Barbados Dollar	2.4060	View
13	KYD	BDT Taka	147.0656	View
14	KYD	BGN Bulgarian Lev	2.0032	View
15	KYD	BHD Bahraini Dinar	0.454612	View
16	KYD	BIF Burundi Franc	3557.02	View
17	KYD	BMD Bermudian Dollar	1.2030	View
18	KYD	BND Brunei Dollar	1.5550	View
19	KYD	BOB Boliviano	8.3071	View
20	KYD	BRL Brazilian Real	6.6518	View
21	KYD	BSD Bahamian Dollar	1.2030	View
22	KYD	BTN Ngultrum	107.7456	View
23	KYD	BWP Pula	16.8216	View
24	KYD	BYN Belarussian Ruble	3.5143	View
25	KYD	BZD Belize Dollar	2.4211	View
26	KYD	CAD Canadian Dollar	1.6560	View
27	KYD	CDF Congolese Franc	2570.46	View
28	KYD	CHF Swiss Franc	0.954195	View
29	KYD	CLP Chilean Peso	1095.76	View
30	KYD	CNY Yuan Renminbi	8.4655	View
31	KYD	COP Colombian Peso	4578.00	View
32	KYD	CRC Costa Rican Colon	599.8971	View
33	KYD	CUC Peso Convertible	1.2030	View
34	KYD	CUP Cuban Peso	28.8585	View
35	KYD	CVE Cape Verde Escudo	113.2008	View
36	KYD	CZK Czech Koruna	24.9099	View
37	KYD	DJF Djibouti Franc	213.9208	View
38	KYD	DKK Danish Krone	7.6518	View
39	KYD	DOP Dominican Peso	75.3226	View
40	KYD	DZD Algerian Dinar	155.9691	View
41	KYD	EGP Egyptian Pound	57.1541	View
42	KYD	ERN Nakfa	18.0448	View
43	KYD	ETB Ethiopian Birr	186.8328	View
44	KYD	EUR Euro	1.0243	View
45	KYD	FJD Fiji Dollar	2.7459	View
46	KYD	FKP Falkland Islands Pound	0.897904	View
47	KYD	GBP Pound Sterling	0.895402	View
48	KYD	GEL Lari	3.2421	View
49	KYD	GHS Ghana Cedi	13.8251	View
50	KYD	GIP Gibraltar Pound	0.897904	View
51	KYD	GMD Dalasi	89.1348	View
52	KYD	GNF Guinea Franc	10512.62	View
53	KYD	GTQ Quetzal	9.2166	View
54	KYD	GYD Guyana Dollar	251.6543	View
55	KYD	HKD Hong Kong Dollar	9.3578	View
56	KYD	HNL Lempira	31.6866	View
57	KYD	HRK Croatian Kuna	7.7348	View
58	KYD	HTG Gourde	157.7249	View
59	KYD	HUF Forint	397.2881	View
60	KYD	IDR Rupiah	20181.32	View
61	KYD	ILS New Israeli Sheqel	3.8530	View
62	KYD	INR Indian Rupee	107.8438	View
63	KYD	IQD Iraqi Dinar	1575.57	View
64	KYD	IRR Iranian Rial	50587.03	View
65	KYD	ISK Iceland Krona	151.1801	View
66	KYD	JMD Jamaican Dollar	192.3480	View
67	KYD	JOD Jordanian Dinar	0.852918	View
68	KYD	JPY Yen	189.2516	View
69	KYD	KES Kenyan Shilling	155.0407	View
70	KYD	KGS Som	105.2156	View
71	KYD	KHR Riel	4825.74	View
72	KYD	KMF Comoro Franc	505.0435	View
73	KYD	KPW North Korean Won	1082.70	View
74	KYD	KRW Won	1780.89	View
75	KYD	KWD Kuwaiti Dinar	0.369436	View
76	KYD	KZT Tenge	622.6531	View
77	KYD	LAK Kip	26065.37	View
78	KYD	LBP Lebanese Pound	107679.26	View
79	KYD	LKR Sri Lanka Rupee	372.6904	View
80	KYD	LRD Liberian Dollar	213.1995	View
81	KYD	LSL Loti	20.1521	View
82	KYD	LTL Lithuanian Litas	3.5446	View
83	KYD	LVL Latvian Lats	0.721479	View
84	KYD	LYD Libyan Dinar	6.5180	View
85	KYD	MAD Moroccan Dirham	11.0139	View
86	KYD	MDL Moldovan Leu	20.3526	View
87	KYD	MGA Malagasy Ariary	5438.59	View
88	KYD	MKD Denar	63.1823	View
89	KYD	MMK Kyat	2526.20	View
90	KYD	MNT Tugrik	4274.02	View
91	KYD	MOP Pataca	9.6415	View
92	KYD	MRO Ouguiya	480.9738	View
93	KYD	MUR Mauritius Rupee	55.5102	View
94	KYD	MVR Rufiyaa	18.5934	View
95	KYD	MWK Kwacha	2085.05	View
96	KYD	MXN Mexican Peso	21.6566	View
97	KYD	MYR Malaysian Ringgit	4.9058	View
98	KYD	MZN Mozambique Metical	76.8761	View
99	KYD	NAD Namibia Dollar	20.1521	View
100	KYD	NGN Naira	1755.39	View
101	KYD	NIO Cordoba Oro	44.2618	View
102	KYD	NOK Norwegian Krone	12.1758	View
103	KYD	NPR Nepalese Rupee	172.4738	View
104	KYD	NZD New Zealand Dollar	2.0775	View
105	KYD	OMR Rial Omani	0.464313	View
106	KYD	PAB Balboa	1.2030	View
107	KYD	PEN Sol	4.0265	View
108	KYD	PGK Kina	5.1221	View
109	KYD	PHP Philippine Peso	70.6357	View
110	KYD	PKR Pakistan Rupee	340.9997	View
111	KYD	PLN Zloty	4.3160	View
112	KYD	PYG Guarani	8061.48	View
113	KYD	QAR Qatari Rial	4.3789	View
114	KYD	RON New Romanian Leu	5.2114	View
115	KYD	RSD Serbian Dinar	120.5371	View
116	KYD	RUB Russian Ruble	97.2643	View
117	KYD	RWF Rwanda Franc	1750.50	View
118	KYD	SAR Saudi Riyal	4.5230	View
119	KYD	SBD Solomon Islands Dollar	9.7950	View
120	KYD	SCR Seychelles Rupee	17.8045	View
121	KYD	SDG Sudanese Pound	721.8102	View
122	KYD	SEK Swedish Krona	11.1193	View
123	KYD	SGD Singapore Dollar	1.5517	View
124	KYD	SHP Saint Helena Pound	0.897904	View
125	KYD	SLL Leone	27578.33	View
126	KYD	SOS Somali Shilling	685.8854	View
127	KYD	SRD Surinam Dollar	46.3687	View
128	KYD	STD Dobra	25394.71	View
129	KYD	SVC El Salvador Colon	10.5261	View
130	KYD	SYP Syrian Pound	13303.11	View
131	KYD	SZL Lilangeni	20.1521	View
132	KYD	THB Baht	37.4734	View
133	KYD	TJS Somoni	11.1157	View
134	KYD	TMT Turkmenistan New Manat	4.2103	View
135	KYD	TND Tunisian Dinar	3.5140	View
136	KYD	TOP Pa’anga	2.8780	View
137	KYD	TRY Turkish Lira	51.4990	View
138	KYD	TTD Trinidad and Tobago Dollar	8.1688	View
139	KYD	TWD New Taiwan Dollar	37.9257	View
140	KYD	TZS Tanzanian Shilling	2969.15	View
141	KYD	UAH Hryvnia	50.8366	View
142	KYD	UGX Uganda Shilling	4305.69	View
143	KYD	USD US Dollar	1.2030	View
144	KYD	UYU Peso Uruguayo	47.1505	View
145	KYD	UZS Uzbekistan Sum	14458.43	View
146	KYD	VEF Bolivar	34290267.76	View
147	KYD	VND Dong	31777.63	View
148	KYD	VUV Vatu	146.4444	View
149	KYD	WST Tala	3.3261	View
150	KYD	XAF CFA Franc BEAC	673.3914	View
151	KYD	XCD East Caribbean Dollar	3.2576	View
152	KYD	XOF CFA Franc BCEAO	672.4090	View
153	KYD	XPF CFP Franc	122.4161	View
154	KYD	YER Yemeni Rial	286.7921	View
155	KYD	ZAR Rand	20.0890	View
156	KYD	ZMW Zambian Kwacha	27.2287	View
157	KYD	ZWL Zimbabwe Dollar	78433.40	View

1 KYD = Rate shown in target currency as of Dec 22, 2025

Explore More

KYD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KYD rates in your app?

Access historical Cayman Islands Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation