L ALL HISTORICAL

Lek Rates

Historical rates for Monday, December 22, 2025

Date

Dec 22, 2025

Available Rates

157

Previous Day

Dec 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ALL	AED UAE Dirham	0.044589	View
2	ALL	AFN Afghani	0.803934	View
3	ALL	AMD Armenian Dram	4.6280	View
4	ALL	ANG Netherlands Antillean Guilder	0.021867	View
5	ALL	AOA Kwanza	11.1561	View
6	ALL	ARS Argentine Peso	17.6003	View
7	ALL	AUD Australian Dollar	0.018261	View
8	ALL	AWG Aruban Florin	0.021731	View
9	ALL	AZN Azerbaijanian Manat	0.020638	View
10	ALL	BAM Convertible Mark	0.020262	View
11	ALL	BBD Barbados Dollar	0.024280	View
12	ALL	BDT Taka	1.4841	View
13	ALL	BGN Bulgarian Lev	0.020216	View
14	ALL	BHD Bahraini Dinar	0.004587	View
15	ALL	BIF Burundi Franc	35.8966	View
16	ALL	BMD Bermudian Dollar	0.012140	View
17	ALL	BND Brunei Dollar	0.015692	View
18	ALL	BOB Boliviano	0.083833	View
19	ALL	BRL Brazilian Real	0.067128	View
20	ALL	BSD Bahamian Dollar	0.012140	View
21	ALL	BTN Ngultrum	1.0873	View
22	ALL	BWP Pula	0.169759	View
23	ALL	BYN Belarussian Ruble	0.035465	View
24	ALL	BZD Belize Dollar	0.024433	View
25	ALL	CAD Canadian Dollar	0.016712	View
26	ALL	CDF Congolese Franc	25.9404	View
27	ALL	CHF Swiss Franc	0.009629	View
28	ALL	CLP Chilean Peso	11.0582	View
29	ALL	CNY Yuan Renminbi	0.085431	View
30	ALL	COP Colombian Peso	46.2000	View
31	ALL	CRC Costa Rican Colon	6.0540	View
32	ALL	CUC Peso Convertible	0.012140	View
33	ALL	CUP Cuban Peso	0.291233	View
34	ALL	CVE Cape Verde Escudo	1.1424	View
35	ALL	CZK Czech Koruna	0.251384	View
36	ALL	DJF Djibouti Franc	2.1588	View
37	ALL	DKK Danish Krone	0.077220	View
38	ALL	DOP Dominican Peso	0.760136	View
39	ALL	DZD Algerian Dinar	1.5740	View
40	ALL	EGP Egyptian Pound	0.576785	View
41	ALL	ERN Nakfa	0.182103	View
42	ALL	ETB Ethiopian Birr	1.8855	View
43	ALL	EUR Euro	0.010336	View
44	ALL	FJD Fiji Dollar	0.027710	View
45	ALL	FKP Falkland Islands Pound	0.009061	View
46	ALL	GBP Pound Sterling	0.009036	View
47	ALL	GEL Lari	0.032718	View
48	ALL	GHS Ghana Cedi	0.139519	View
49	ALL	GIP Gibraltar Pound	0.009061	View
50	ALL	GMD Dalasi	0.899526	View
51	ALL	GNF Guinea Franc	106.0908	View
52	ALL	GTQ Quetzal	0.093011	View
53	ALL	GYD Guyana Dollar	2.5396	View
54	ALL	HKD Hong Kong Dollar	0.094436	View
55	ALL	HNL Lempira	0.319773	View
56	ALL	HRK Croatian Kuna	0.078057	View
57	ALL	HTG Gourde	1.5917	View
58	ALL	HUF Forint	4.0093	View
59	ALL	IDR Rupiah	203.6649	View
60	ALL	ILS New Israeli Sheqel	0.038883	View
61	ALL	INR Indian Rupee	1.0883	View
62	ALL	IQD Iraqi Dinar	15.9002	View
63	ALL	IRR Iranian Rial	510.5118	View
64	ALL	ISK Iceland Krona	1.5257	View
65	ALL	JMD Jamaican Dollar	1.9411	View
66	ALL	JOD Jordanian Dinar	0.008607	View
67	ALL	JPY Yen	1.9099	View
68	ALL	KES Kenyan Shilling	1.5646	View
69	ALL	KGS Som	1.0618	View
70	ALL	KHR Riel	48.7002	View
71	ALL	KMF Comoro Franc	5.0968	View
72	ALL	KPW North Korean Won	10.9263	View
73	ALL	KRW Won	17.9723	View
74	ALL	KWD Kuwaiti Dinar	0.003728	View
75	ALL	KYD Cayman Islands Dollar	0.010091	View
76	ALL	KZT Tenge	6.2837	View
77	ALL	LAK Kip	263.0452	View
78	ALL	LBP Lebanese Pound	1086.67	View
79	ALL	LKR Sri Lanka Rupee	3.7611	View
80	ALL	LRD Liberian Dollar	2.1516	View
81	ALL	LSL Loti	0.203370	View
82	ALL	LTL Lithuanian Litas	0.035770	View
83	ALL	LVL Latvian Lats	0.007280	View
84	ALL	LYD Libyan Dinar	0.065778	View
85	ALL	MAD Moroccan Dirham	0.111149	View
86	ALL	MDL Moldovan Leu	0.205393	View
87	ALL	MGA Malagasy Ariary	54.8849	View
88	ALL	MKD Denar	0.637620	View
89	ALL	MMK Kyat	25.4938	View
90	ALL	MNT Tugrik	43.1323	View
91	ALL	MOP Pataca	0.097300	View
92	ALL	MRO Ouguiya	4.8539	View
93	ALL	MUR Mauritius Rupee	0.560195	View
94	ALL	MVR Rufiyaa	0.187639	View
95	ALL	MWK Kwacha	21.0419	View
96	ALL	MXN Mexican Peso	0.218553	View
97	ALL	MYR Malaysian Ringgit	0.049507	View
98	ALL	MZN Mozambique Metical	0.775814	View
99	ALL	NAD Namibia Dollar	0.203370	View
100	ALL	NGN Naira	17.7150	View
101	ALL	NIO Cordoba Oro	0.446679	View
102	ALL	NOK Norwegian Krone	0.122875	View
103	ALL	NPR Nepalese Rupee	1.7406	View
104	ALL	NZD New Zealand Dollar	0.020965	View
105	ALL	OMR Rial Omani	0.004685	View
106	ALL	PAB Balboa	0.012140	View
107	ALL	PEN Sol	0.040634	View
108	ALL	PGK Kina	0.051691	View
109	ALL	PHP Philippine Peso	0.712837	View
110	ALL	PKR Pakistan Rupee	3.4413	View
111	ALL	PLN Zloty	0.043556	View
112	ALL	PYG Guarani	81.3544	View
113	ALL	QAR Qatari Rial	0.044190	View
114	ALL	RON New Romanian Leu	0.052592	View
115	ALL	RSD Serbian Dinar	1.2164	View
116	ALL	RUB Russian Ruble	0.981566	View
117	ALL	RWF Rwanda Franc	17.6657	View
118	ALL	SAR Saudi Riyal	0.045645	View
119	ALL	SBD Solomon Islands Dollar	0.098848	View
120	ALL	SCR Seychelles Rupee	0.179678	View
121	ALL	SDG Sudanese Pound	7.2843	View
122	ALL	SEK Swedish Krona	0.112213	View
123	ALL	SGD Singapore Dollar	0.015659	View
124	ALL	SHP Saint Helena Pound	0.009061	View
125	ALL	SLL Leone	278.3137	View
126	ALL	SOS Somali Shilling	6.9218	View
127	ALL	SRD Surinam Dollar	0.467941	View
128	ALL	STD Dobra	256.2771	View
129	ALL	SVC El Salvador Colon	0.106227	View
130	ALL	SYP Syrian Pound	134.2516	View
131	ALL	SZL Lilangeni	0.203370	View
132	ALL	THB Baht	0.378172	View
133	ALL	TJS Somoni	0.112176	View
134	ALL	TMT Turkmenistan New Manat	0.042489	View
135	ALL	TND Tunisian Dinar	0.035461	View
136	ALL	TOP Pa’anga	0.029044	View
137	ALL	TRY Turkish Lira	0.519715	View
138	ALL	TTD Trinidad and Tobago Dollar	0.082437	View
139	ALL	TWD New Taiwan Dollar	0.382736	View
140	ALL	TZS Tanzanian Shilling	29.9639	View
141	ALL	UAH Hryvnia	0.513030	View
142	ALL	UGX Uganda Shilling	43.4519	View
143	ALL	USD US Dollar	0.012140	View
144	ALL	UYU Peso Uruguayo	0.475831	View
145	ALL	UZS Uzbekistan Sum	145.9109	View
146	ALL	VEF Bolivar	346048.86	View
147	ALL	VND Dong	320.6919	View
148	ALL	VUV Vatu	1.4779	View
149	ALL	WST Tala	0.033566	View
150	ALL	XAF CFA Franc BEAC	6.7957	View
151	ALL	XCD East Caribbean Dollar	0.032875	View
152	ALL	XOF CFA Franc BCEAO	6.7858	View
153	ALL	XPF CFP Franc	1.2354	View
154	ALL	YER Yemeni Rial	2.8942	View
155	ALL	ZAR Rand	0.202733	View
156	ALL	ZMW Zambian Kwacha	0.274785	View
157	ALL	ZWL Zimbabwe Dollar	791.5304	View

1 ALL = Rate shown in target currency as of Dec 22, 2025

Explore More

ALL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ALL rates in your app?

Access historical Lek exchange rates via our simple REST API.

Get Free API Key View Documentation