zł PLN HISTORICAL

Zloty Rates

Historical rates for Monday, December 22, 2025

Date

Dec 22, 2025

Available Rates

157

Previous Day

Dec 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	PLN	AED UAE Dirham	1.0237	View
2	PLN	AFN Afghani	18.4575	View
3	PLN	ALL Lek	22.9589	View
4	PLN	AMD Armenian Dram	106.2548	View
5	PLN	ANG Netherlands Antillean Guilder	0.502048	View
6	PLN	AOA Kwanza	256.1328	View
7	PLN	ARS Argentine Peso	404.0830	View
8	PLN	AUD Australian Dollar	0.419265	View
9	PLN	AWG Aruban Florin	0.498921	View
10	PLN	AZN Azerbaijanian Manat	0.473836	View
11	PLN	BAM Convertible Mark	0.465201	View
12	PLN	BBD Barbados Dollar	0.557454	View
13	PLN	BDT Taka	34.0745	View
14	PLN	BGN Bulgarian Lev	0.464141	View
15	PLN	BHD Bahraini Dinar	0.105331	View
16	PLN	BIF Burundi Franc	824.1474	View
17	PLN	BMD Bermudian Dollar	0.278727	View
18	PLN	BND Brunei Dollar	0.360292	View
19	PLN	BOB Boliviano	1.9247	View
20	PLN	BRL Brazilian Real	1.5412	View
21	PLN	BSD Bahamian Dollar	0.278727	View
22	PLN	BTN Ngultrum	24.9642	View
23	PLN	BWP Pula	3.8975	View
24	PLN	BYN Belarussian Ruble	0.814238	View
25	PLN	BZD Belize Dollar	0.560960	View
26	PLN	CAD Canadian Dollar	0.383691	View
27	PLN	CDF Congolese Franc	595.5645	View
28	PLN	CHF Swiss Franc	0.221082	View
29	PLN	CLP Chilean Peso	253.8836	View
30	PLN	CNY Yuan Renminbi	1.9614	View
31	PLN	COP Colombian Peso	1060.70	View
32	PLN	CRC Costa Rican Colon	138.9936	View
33	PLN	CUC Peso Convertible	0.278727	View
34	PLN	CUP Cuban Peso	6.6864	View
35	PLN	CVE Cape Verde Escudo	26.2281	View
36	PLN	CZK Czech Koruna	5.7715	View
37	PLN	DJF Djibouti Franc	49.5645	View
38	PLN	DKK Danish Krone	1.7729	View
39	PLN	DOP Dominican Peso	17.4519	View
40	PLN	DZD Algerian Dinar	36.1374	View
41	PLN	EGP Egyptian Pound	13.2424	View
42	PLN	ERN Nakfa	4.1809	View
43	PLN	ETB Ethiopian Birr	43.2884	View
44	PLN	EUR Euro	0.237315	View
45	PLN	FJD Fiji Dollar	0.636208	View
46	PLN	FKP Falkland Islands Pound	0.208040	View
47	PLN	GBP Pound Sterling	0.207461	View
48	PLN	GEL Lari	0.751180	View
49	PLN	GHS Ghana Cedi	3.2032	View
50	PLN	GIP Gibraltar Pound	0.208040	View
51	PLN	GMD Dalasi	20.6522	View
52	PLN	GNF Guinea Franc	2435.73	View
53	PLN	GTQ Quetzal	2.1354	View
54	PLN	GYD Guyana Dollar	58.3072	View
55	PLN	HKD Hong Kong Dollar	2.1682	View
56	PLN	HNL Lempira	7.3416	View
57	PLN	HRK Croatian Kuna	1.7921	View
58	PLN	HTG Gourde	36.5442	View
59	PLN	HUF Forint	92.0499	View
60	PLN	IDR Rupiah	4675.92	View
61	PLN	ILS New Israeli Sheqel	0.892733	View
62	PLN	INR Indian Rupee	24.9870	View
63	PLN	IQD Iraqi Dinar	365.0521	View
64	PLN	IRR Iranian Rial	11720.80	View
65	PLN	ISK Iceland Krona	35.0278	View
66	PLN	JMD Jamaican Dollar	44.5662	View
67	PLN	JOD Jordanian Dinar	0.197617	View
68	PLN	JPY Yen	43.8488	View
69	PLN	KES Kenyan Shilling	35.9223	View
70	PLN	KGS Som	24.3780	View
71	PLN	KHR Riel	1118.10	View
72	PLN	KMF Comoro Franc	117.0164	View
73	PLN	KPW North Korean Won	250.8568	View
74	PLN	KRW Won	412.6252	View
75	PLN	KWD Kuwaiti Dinar	0.085596	View
76	PLN	KYD Cayman Islands Dollar	0.231695	View
77	PLN	KZT Tenge	144.2661	View
78	PLN	LAK Kip	6039.23	View
79	PLN	LBP Lebanese Pound	24948.82	View
80	PLN	LKR Sri Lanka Rupee	86.3508	View
81	PLN	LRD Liberian Dollar	49.3974	View
82	PLN	LSL Loti	4.6692	View
83	PLN	LTL Lithuanian Litas	0.821261	View
84	PLN	LVL Latvian Lats	0.167163	View
85	PLN	LYD Libyan Dinar	1.5102	View
86	PLN	MAD Moroccan Dirham	2.5519	View
87	PLN	MDL Moldovan Leu	4.7156	View
88	PLN	MGA Malagasy Ariary	1260.10	View
89	PLN	MKD Denar	14.6391	View
90	PLN	MMK Kyat	585.3106	View
91	PLN	MNT Tugrik	990.2711	View
92	PLN	MOP Pataca	2.2339	View
93	PLN	MRO Ouguiya	111.4396	View
94	PLN	MUR Mauritius Rupee	12.8615	View
95	PLN	MVR Rufiyaa	4.3080	View
96	PLN	MWK Kwacha	483.0982	View
97	PLN	MXN Mexican Peso	5.0178	View
98	PLN	MYR Malaysian Ringgit	1.1366	View
99	PLN	MZN Mozambique Metical	17.8119	View
100	PLN	NAD Namibia Dollar	4.6692	View
101	PLN	NGN Naira	406.7166	View
102	PLN	NIO Cordoba Oro	10.2553	View
103	PLN	NOK Norwegian Krone	2.8211	View
104	PLN	NPR Nepalese Rupee	39.9614	View
105	PLN	NZD New Zealand Dollar	0.481346	View
106	PLN	OMR Rial Omani	0.107579	View
107	PLN	PAB Balboa	0.278727	View
108	PLN	PEN Sol	0.932913	View
109	PLN	PGK Kina	1.1868	View
110	PLN	PHP Philippine Peso	16.3660	View
111	PLN	PKR Pakistan Rupee	79.0082	View
112	PLN	PYG Guarani	1867.81	View
113	PLN	QAR Qatari Rial	1.0146	View
114	PLN	RON New Romanian Leu	1.2075	View
115	PLN	RSD Serbian Dinar	27.9279	View
116	PLN	RUB Russian Ruble	22.5357	View
117	PLN	RWF Rwanda Franc	405.5845	View
118	PLN	SAR Saudi Riyal	1.0480	View
119	PLN	SBD Solomon Islands Dollar	2.2695	View
120	PLN	SCR Seychelles Rupee	4.1252	View
121	PLN	SDG Sudanese Pound	167.2403	View
122	PLN	SEK Swedish Krona	2.5763	View
123	PLN	SGD Singapore Dollar	0.359532	View
124	PLN	SHP Saint Helena Pound	0.208040	View
125	PLN	SLL Leone	6389.78	View
126	PLN	SOS Somali Shilling	158.9167	View
127	PLN	SRD Surinam Dollar	10.7434	View
128	PLN	STD Dobra	5883.84	View
129	PLN	SVC El Salvador Colon	2.4389	View
130	PLN	SYP Syrian Pound	3082.27	View
131	PLN	SZL Lilangeni	4.6692	View
132	PLN	THB Baht	8.6824	View
133	PLN	TJS Somoni	2.5755	View
134	PLN	TMT Turkmenistan New Manat	0.975505	View
135	PLN	TND Tunisian Dinar	0.814167	View
136	PLN	TOP Pa’anga	0.666829	View
137	PLN	TRY Turkish Lira	11.9321	View
138	PLN	TTD Trinidad and Tobago Dollar	1.8927	View
139	PLN	TWD New Taiwan Dollar	8.7872	View
140	PLN	TZS Tanzanian Shilling	687.9386	View
141	PLN	UAH Hryvnia	11.7786	View
142	PLN	UGX Uganda Shilling	997.6092	View
143	PLN	USD US Dollar	0.278727	View
144	PLN	UYU Peso Uruguayo	10.9246	View
145	PLN	UZS Uzbekistan Sum	3349.96	View
146	PLN	VEF Bolivar	7944907.70	View
147	PLN	VND Dong	7362.74	View
148	PLN	VUV Vatu	33.9305	View
149	PLN	WST Tala	0.770650	View
150	PLN	XAF CFA Franc BEAC	156.0219	View
151	PLN	XCD East Caribbean Dollar	0.754780	View
152	PLN	XOF CFA Franc BCEAO	155.7943	View
153	PLN	XPF CFP Franc	28.3633	View
154	PLN	YER Yemeni Rial	66.4485	View
155	PLN	ZAR Rand	4.6545	View
156	PLN	ZMW Zambian Kwacha	6.3088	View
157	PLN	ZWL Zimbabwe Dollar	18172.68	View

1 PLN = Rate shown in target currency as of Dec 22, 2025

Explore More

PLN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical PLN rates in your app?

Access historical Zloty exchange rates via our simple REST API.

Get Free API Key View Documentation