$ MXN HISTORICAL

Mexican Peso Rates

Historical rates for Monday, December 22, 2025

Date

Dec 22, 2025

Available Rates

157

Previous Day

Dec 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MXN	AED UAE Dirham	0.204020	View
2	MXN	AFN Afghani	3.6784	View
3	MXN	ALL Lek	4.5755	View
4	MXN	AMD Armenian Dram	21.1758	View
5	MXN	ANG Netherlands Antillean Guilder	0.100054	View
6	MXN	AOA Kwanza	51.0453	View
7	MXN	ARS Argentine Peso	80.5307	View
8	MXN	AUD Australian Dollar	0.083556	View
9	MXN	AWG Aruban Florin	0.099431	View
10	MXN	AZN Azerbaijanian Manat	0.094431	View
11	MXN	BAM Convertible Mark	0.092711	View
12	MXN	BBD Barbados Dollar	0.111096	View
13	MXN	BDT Taka	6.7908	View
14	MXN	BGN Bulgarian Lev	0.092499	View
15	MXN	BHD Bahraini Dinar	0.020991	View
16	MXN	BIF Burundi Franc	164.2463	View
17	MXN	BMD Bermudian Dollar	0.055548	View
18	MXN	BND Brunei Dollar	0.071803	View
19	MXN	BOB Boliviano	0.383581	View
20	MXN	BRL Brazilian Real	0.307149	View
21	MXN	BSD Bahamian Dollar	0.055548	View
22	MXN	BTN Ngultrum	4.9752	View
23	MXN	BWP Pula	0.776739	View
24	MXN	BYN Belarussian Ruble	0.162271	View
25	MXN	BZD Belize Dollar	0.111795	View
26	MXN	CAD Canadian Dollar	0.076466	View
27	MXN	CDF Congolese Franc	118.6915	View
28	MXN	CHF Swiss Franc	0.044060	View
29	MXN	CLP Chilean Peso	50.5971	View
30	MXN	CNY Yuan Renminbi	0.390894	View
31	MXN	COP Colombian Peso	211.3901	View
32	MXN	CRC Costa Rican Colon	27.7004	View
33	MXN	CUC Peso Convertible	0.055548	View
34	MXN	CUP Cuban Peso	1.3325	View
35	MXN	CVE Cape Verde Escudo	5.2271	View
36	MXN	CZK Czech Koruna	1.1502	View
37	MXN	DJF Djibouti Franc	9.8778	View
38	MXN	DKK Danish Krone	0.353323	View
39	MXN	DOP Dominican Peso	3.4780	View
40	MXN	DZD Algerian Dinar	7.2019	View
41	MXN	EGP Egyptian Pound	2.6391	View
42	MXN	ERN Nakfa	0.833223	View
43	MXN	ETB Ethiopian Birr	8.6270	View
44	MXN	EUR Euro	0.047295	View
45	MXN	FJD Fiji Dollar	0.126791	View
46	MXN	FKP Falkland Islands Pound	0.041460	View
47	MXN	GBP Pound Sterling	0.041345	View
48	MXN	GEL Lari	0.149704	View
49	MXN	GHS Ghana Cedi	0.638375	View
50	MXN	GIP Gibraltar Pound	0.041460	View
51	MXN	GMD Dalasi	4.1158	View
52	MXN	GNF Guinea Franc	485.4224	View
53	MXN	GTQ Quetzal	0.425578	View
54	MXN	GYD Guyana Dollar	11.6202	View
55	MXN	HKD Hong Kong Dollar	0.432098	View
56	MXN	HNL Lempira	1.4631	View
57	MXN	HRK Croatian Kuna	0.357153	View
58	MXN	HTG Gourde	7.2830	View
59	MXN	HUF Forint	18.3449	View
60	MXN	IDR Rupiah	931.8765	View
61	MXN	ILS New Israeli Sheqel	0.177915	View
62	MXN	INR Indian Rupee	4.9797	View
63	MXN	IQD Iraqi Dinar	72.7521	View
64	MXN	IRR Iranian Rial	2335.87	View
65	MXN	ISK Iceland Krona	6.9808	View
66	MXN	JMD Jamaican Dollar	8.8817	View
67	MXN	JOD Jordanian Dinar	0.039383	View
68	MXN	JPY Yen	8.7387	View
69	MXN	KES Kenyan Shilling	7.1590	View
70	MXN	KGS Som	4.8584	View
71	MXN	KHR Riel	222.8297	View
72	MXN	KMF Comoro Franc	23.3205	View
73	MXN	KPW North Korean Won	49.9939	View
74	MXN	KRW Won	82.2331	View
75	MXN	KWD Kuwaiti Dinar	0.017058	View
76	MXN	KYD Cayman Islands Dollar	0.046175	View
77	MXN	KZT Tenge	28.7511	View
78	MXN	LAK Kip	1203.57	View
79	MXN	LBP Lebanese Pound	4972.11	View
80	MXN	LKR Sri Lanka Rupee	17.2091	View
81	MXN	LRD Liberian Dollar	9.8445	View
82	MXN	LSL Loti	0.930528	View
83	MXN	LTL Lithuanian Litas	0.163671	View
84	MXN	LVL Latvian Lats	0.033314	View
85	MXN	LYD Libyan Dinar	0.300969	View
86	MXN	MAD Moroccan Dirham	0.508567	View
87	MXN	MDL Moldovan Leu	0.939784	View
88	MXN	MGA Malagasy Ariary	251.1278	View
89	MXN	MKD Denar	2.9175	View
90	MXN	MMK Kyat	116.6480	View
91	MXN	MNT Tugrik	197.3536	View
92	MXN	MOP Pataca	0.445200	View
93	MXN	MRO Ouguiya	22.2091	View
94	MXN	MUR Mauritius Rupee	2.5632	View
95	MXN	MVR Rufiyaa	0.858552	View
96	MXN	MWK Kwacha	96.2778	View
97	MXN	MYR Malaysian Ringgit	0.226525	View
98	MXN	MZN Mozambique Metical	3.5498	View
99	MXN	NAD Namibia Dollar	0.930528	View
100	MXN	NGN Naira	81.0556	View
101	MXN	NIO Cordoba Oro	2.0438	View
102	MXN	NOK Norwegian Krone	0.562221	View
103	MXN	NPR Nepalese Rupee	7.9640	View
104	MXN	NZD New Zealand Dollar	0.095928	View
105	MXN	OMR Rial Omani	0.021439	View
106	MXN	PAB Balboa	0.055548	View
107	MXN	PEN Sol	0.185922	View
108	MXN	PGK Kina	0.236515	View
109	MXN	PHP Philippine Peso	3.2616	View
110	MXN	PKR Pakistan Rupee	15.7457	View
111	MXN	PLN Zloty	0.199292	View
112	MXN	PYG Guarani	372.2405	View
113	MXN	QAR Qatari Rial	0.202195	View
114	MXN	RON New Romanian Leu	0.240637	View
115	MXN	RSD Serbian Dinar	5.5658	View
116	MXN	RUB Russian Ruble	4.4912	View
117	MXN	RWF Rwanda Franc	80.8299	View
118	MXN	SAR Saudi Riyal	0.208851	View
119	MXN	SBD Solomon Islands Dollar	0.452285	View
120	MXN	SCR Seychelles Rupee	0.822126	View
121	MXN	SDG Sudanese Pound	33.3297	View
122	MXN	SEK Swedish Krona	0.513436	View
123	MXN	SGD Singapore Dollar	0.071652	View
124	MXN	SHP Saint Helena Pound	0.041460	View
125	MXN	SLL Leone	1273.44	View
126	MXN	SOS Somali Shilling	31.6709	View
127	MXN	SRD Surinam Dollar	2.1411	View
128	MXN	STD Dobra	1172.61	View
129	MXN	SVC El Salvador Colon	0.486046	View
130	MXN	SYP Syrian Pound	614.2736	View
131	MXN	SZL Lilangeni	0.930528	View
132	MXN	THB Baht	1.7303	View
133	MXN	TJS Somoni	0.513268	View
134	MXN	TMT Turkmenistan New Manat	0.194410	View
135	MXN	TND Tunisian Dinar	0.162257	View
136	MXN	TOP Pa’anga	0.132894	View
137	MXN	TRY Turkish Lira	2.3780	View
138	MXN	TTD Trinidad and Tobago Dollar	0.377195	View
139	MXN	TWD New Taiwan Dollar	1.7512	View
140	MXN	TZS Tanzanian Shilling	137.1010	View
141	MXN	UAH Hryvnia	2.3474	View
142	MXN	UGX Uganda Shilling	198.8160	View
143	MXN	USD US Dollar	0.055548	View
144	MXN	UYU Peso Uruguayo	2.1772	View
145	MXN	UZS Uzbekistan Sum	667.6208	View
146	MXN	VEF Bolivar	1583360.11	View
147	MXN	VND Dong	1467.34	View
148	MXN	VUV Vatu	6.7621	View
149	MXN	WST Tala	0.153584	View
150	MXN	XAF CFA Franc BEAC	31.0940	View
151	MXN	XCD East Caribbean Dollar	0.150422	View
152	MXN	XOF CFA Franc BCEAO	31.0486	View
153	MXN	XPF CFP Franc	5.6526	View
154	MXN	YER Yemeni Rial	13.2427	View
155	MXN	ZAR Rand	0.927614	View
156	MXN	ZMW Zambian Kwacha	1.2573	View
157	MXN	ZWL Zimbabwe Dollar	3621.68	View

1 MXN = Rate shown in target currency as of Dec 22, 2025

Explore More

MXN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MXN rates in your app?

Access historical Mexican Peso exchange rates via our simple REST API.

Get Free API Key View Documentation