$ TWD HISTORICAL

New Taiwan Dollar Rates

Historical rates for Monday, December 22, 2025

Date

Dec 22, 2025

Available Rates

157

Previous Day

Dec 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TWD	AED UAE Dirham	0.116501	View
2	TWD	AFN Afghani	2.1005	View
3	TWD	ALL Lek	2.6128	View
4	TWD	AMD Armenian Dram	12.0920	View
5	TWD	ANG Netherlands Antillean Guilder	0.057133	View
6	TWD	AOA Kwanza	29.1483	View
7	TWD	ARS Argentine Peso	45.9853	View
8	TWD	AUD Australian Dollar	0.047713	View
9	TWD	AWG Aruban Florin	0.056778	View
10	TWD	AZN Azerbaijanian Manat	0.053923	View
11	TWD	BAM Convertible Mark	0.052940	View
12	TWD	BBD Barbados Dollar	0.063439	View
13	TWD	BDT Taka	3.8777	View
14	TWD	BGN Bulgarian Lev	0.052820	View
15	TWD	BHD Bahraini Dinar	0.011986	View
16	TWD	BIF Burundi Franc	93.7893	View
17	TWD	BMD Bermudian Dollar	0.031719	View
18	TWD	BND Brunei Dollar	0.041001	View
19	TWD	BOB Boliviano	0.219036	View
20	TWD	BRL Brazilian Real	0.175390	View
21	TWD	BSD Bahamian Dollar	0.031719	View
22	TWD	BTN Ngultrum	2.8410	View
23	TWD	BWP Pula	0.443539	View
24	TWD	BYN Belarussian Ruble	0.092661	View
25	TWD	BZD Belize Dollar	0.063838	View
26	TWD	CAD Canadian Dollar	0.043664	View
27	TWD	CDF Congolese Franc	67.7762	View
28	TWD	CHF Swiss Franc	0.025159	View
29	TWD	CLP Chilean Peso	28.8924	View
30	TWD	CNY Yuan Renminbi	0.223211	View
31	TWD	COP Colombian Peso	120.7097	View
32	TWD	CRC Costa Rican Colon	15.8177	View
33	TWD	CUC Peso Convertible	0.031719	View
34	TWD	CUP Cuban Peso	0.760922	View
35	TWD	CVE Cape Verde Escudo	2.9848	View
36	TWD	CZK Czech Koruna	0.656807	View
37	TWD	DJF Djibouti Franc	5.6405	View
38	TWD	DKK Danish Krone	0.201757	View
39	TWD	DOP Dominican Peso	1.9861	View
40	TWD	DZD Algerian Dinar	4.1125	View
41	TWD	EGP Egyptian Pound	1.5070	View
42	TWD	ERN Nakfa	0.475793	View
43	TWD	ETB Ethiopian Birr	4.9263	View
44	TWD	EUR Euro	0.027006	View
45	TWD	FJD Fiji Dollar	0.072401	View
46	TWD	FKP Falkland Islands Pound	0.023675	View
47	TWD	GBP Pound Sterling	0.023609	View
48	TWD	GEL Lari	0.085485	View
49	TWD	GHS Ghana Cedi	0.364530	View
50	TWD	GIP Gibraltar Pound	0.023675	View
51	TWD	GMD Dalasi	2.3502	View
52	TWD	GNF Guinea Franc	277.1899	View
53	TWD	GTQ Quetzal	0.243017	View
54	TWD	GYD Guyana Dollar	6.6355	View
55	TWD	HKD Hong Kong Dollar	0.246740	View
56	TWD	HNL Lempira	0.835491	View
57	TWD	HRK Croatian Kuna	0.203945	View
58	TWD	HTG Gourde	4.1588	View
59	TWD	HUF Forint	10.4754	View
60	TWD	IDR Rupiah	532.1279	View
61	TWD	ILS New Israeli Sheqel	0.101594	View
62	TWD	INR Indian Rupee	2.8436	View
63	TWD	IQD Iraqi Dinar	41.5435	View
64	TWD	IRR Iranian Rial	1333.85	View
65	TWD	ISK Iceland Krona	3.9862	View
66	TWD	JMD Jamaican Dollar	5.0717	View
67	TWD	JOD Jordanian Dinar	0.022489	View
68	TWD	JPY Yen	4.9901	View
69	TWD	KES Kenyan Shilling	4.0880	View
70	TWD	KGS Som	2.7743	View
71	TWD	KHR Riel	127.2421	View
72	TWD	KMF Comoro Franc	13.3167	View
73	TWD	KPW North Korean Won	28.5479	View
74	TWD	KRW Won	46.9574	View
75	TWD	KWD Kuwaiti Dinar	0.009741	View
76	TWD	KYD Cayman Islands Dollar	0.026367	View
77	TWD	KZT Tenge	16.4177	View
78	TWD	LAK Kip	687.2746	View
79	TWD	LBP Lebanese Pound	2839.22	View
80	TWD	LKR Sri Lanka Rupee	9.8269	View
81	TWD	LRD Liberian Dollar	5.6215	View
82	TWD	LSL Loti	0.531358	View
83	TWD	LTL Lithuanian Litas	0.093460	View
84	TWD	LVL Latvian Lats	0.019023	View
85	TWD	LYD Libyan Dinar	0.171862	View
86	TWD	MAD Moroccan Dirham	0.290406	View
87	TWD	MDL Moldovan Leu	0.536643	View
88	TWD	MGA Malagasy Ariary	143.4011	View
89	TWD	MKD Denar	1.6660	View
90	TWD	MMK Kyat	66.6093	View
91	TWD	MNT Tugrik	112.6945	View
92	TWD	MOP Pataca	0.254221	View
93	TWD	MRO Ouguiya	12.6820	View
94	TWD	MUR Mauritius Rupee	1.4637	View
95	TWD	MVR Rufiyaa	0.490257	View
96	TWD	MWK Kwacha	54.9774	View
97	TWD	MXN Mexican Peso	0.571028	View
98	TWD	MYR Malaysian Ringgit	0.129352	View
99	TWD	MZN Mozambique Metical	2.0270	View
100	TWD	NAD Namibia Dollar	0.531358	View
101	TWD	NGN Naira	46.2850	View
102	TWD	NIO Cordoba Oro	1.1671	View
103	TWD	NOK Norwegian Krone	0.321044	View
104	TWD	NPR Nepalese Rupee	4.5477	View
105	TWD	NZD New Zealand Dollar	0.054778	View
106	TWD	OMR Rial Omani	0.012242	View
107	TWD	PAB Balboa	0.031719	View
108	TWD	PEN Sol	0.106167	View
109	TWD	PGK Kina	0.135057	View
110	TWD	PHP Philippine Peso	1.8625	View
111	TWD	PKR Pakistan Rupee	8.9913	View
112	TWD	PLN Zloty	0.113801	View
113	TWD	PYG Guarani	212.5599	View
114	TWD	QAR Qatari Rial	0.115459	View
115	TWD	RON New Romanian Leu	0.137411	View
116	TWD	RSD Serbian Dinar	3.1782	View
117	TWD	RUB Russian Ruble	2.5646	View
118	TWD	RWF Rwanda Franc	46.1562	View
119	TWD	SAR Saudi Riyal	0.119259	View
120	TWD	SBD Solomon Islands Dollar	0.258267	View
121	TWD	SCR Seychelles Rupee	0.469457	View
122	TWD	SDG Sudanese Pound	19.0322	View
123	TWD	SEK Swedish Krona	0.293186	View
124	TWD	SGD Singapore Dollar	0.040915	View
125	TWD	SHP Saint Helena Pound	0.023675	View
126	TWD	SLL Leone	727.1676	View
127	TWD	SOS Somali Shilling	18.0850	View
128	TWD	SRD Surinam Dollar	1.2226	View
129	TWD	STD Dobra	669.5911	View
130	TWD	SVC El Salvador Colon	0.277546	View
131	TWD	SYP Syrian Pound	350.7676	View
132	TWD	SZL Lilangeni	0.531358	View
133	TWD	THB Baht	0.988074	View
134	TWD	TJS Somoni	0.293091	View
135	TWD	TMT Turkmenistan New Manat	0.111014	View
136	TWD	TND Tunisian Dinar	0.092653	View
137	TWD	TOP Pa’anga	0.075886	View
138	TWD	TRY Turkish Lira	1.3579	View
139	TWD	TTD Trinidad and Tobago Dollar	0.215389	View
140	TWD	TZS Tanzanian Shilling	78.2885	View
141	TWD	UAH Hryvnia	1.3404	View
142	TWD	UGX Uganda Shilling	113.5296	View
143	TWD	USD US Dollar	0.031719	View
144	TWD	UYU Peso Uruguayo	1.2432	View
145	TWD	UZS Uzbekistan Sum	381.2304	View
146	TWD	VEF Bolivar	904143.47	View
147	TWD	VND Dong	837.8919	View
148	TWD	VUV Vatu	3.8613	View
149	TWD	WST Tala	0.087701	View
150	TWD	XAF CFA Franc BEAC	17.7555	View
151	TWD	XCD East Caribbean Dollar	0.085895	View
152	TWD	XOF CFA Franc BCEAO	17.7296	View
153	TWD	XPF CFP Franc	3.2278	View
154	TWD	YER Yemeni Rial	7.5619	View
155	TWD	ZAR Rand	0.529694	View
156	TWD	ZMW Zambian Kwacha	0.717949	View
157	TWD	ZWL Zimbabwe Dollar	2068.08	View

1 TWD = Rate shown in target currency as of Dec 22, 2025

Explore More

TWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TWD rates in your app?

Access historical New Taiwan Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation