₼ AZN HISTORICAL

Azerbaijanian Manat Rates

Historical rates for Monday, December 22, 2025

Date

Dec 22, 2025

Available Rates

157

Previous Day

Dec 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	AZN	AED UAE Dirham	2.1605	View
2	AZN	AFN Afghani	38.9533	View
3	AZN	ALL Lek	48.4533	View
4	AZN	AMD Armenian Dram	224.2438	View
5	AZN	ANG Netherlands Antillean Guilder	1.0595	View
6	AZN	AOA Kwanza	540.5516	View
7	AZN	ARS Argentine Peso	852.7909	View
8	AZN	AUD Australian Dollar	0.884831	View
9	AZN	AWG Aruban Florin	1.0529	View
10	AZN	BAM Convertible Mark	0.981777	View
11	AZN	BBD Barbados Dollar	1.1765	View
12	AZN	BDT Taka	71.9119	View
13	AZN	BGN Bulgarian Lev	0.979540	View
14	AZN	BHD Bahraini Dinar	0.222295	View
15	AZN	BIF Burundi Franc	1739.31	View
16	AZN	BMD Bermudian Dollar	0.588235	View
17	AZN	BND Brunei Dollar	0.760374	View
18	AZN	BOB Boliviano	4.0620	View
19	AZN	BRL Brazilian Real	3.2526	View
20	AZN	BSD Bahamian Dollar	0.588235	View
21	AZN	BTN Ngultrum	52.6853	View
22	AZN	BWP Pula	8.2254	View
23	AZN	BYN Belarussian Ruble	1.7184	View
24	AZN	BZD Belize Dollar	1.1839	View
25	AZN	CAD Canadian Dollar	0.809755	View
26	AZN	CDF Congolese Franc	1256.90	View
27	AZN	CHF Swiss Franc	0.466581	View
28	AZN	CLP Chilean Peso	535.8048	View
29	AZN	CNY Yuan Renminbi	4.1394	View
30	AZN	COP Colombian Peso	2238.54	View
31	AZN	CRC Costa Rican Colon	293.3369	View
32	AZN	CUC Peso Convertible	0.588235	View
33	AZN	CUP Cuban Peso	14.1112	View
34	AZN	CVE Cape Verde Escudo	55.3528	View
35	AZN	CZK Czech Koruna	12.1804	View
36	AZN	DJF Djibouti Franc	104.6027	View
37	AZN	DKK Danish Krone	3.7416	View
38	AZN	DOP Dominican Peso	36.8311	View
39	AZN	DZD Algerian Dinar	76.2656	View
40	AZN	EGP Egyptian Pound	27.9471	View
41	AZN	ERN Nakfa	8.8235	View
42	AZN	ETB Ethiopian Birr	91.3573	View
43	AZN	EUR Euro	0.500838	View
44	AZN	FJD Fiji Dollar	1.3427	View
45	AZN	FKP Falkland Islands Pound	0.439056	View
46	AZN	GBP Pound Sterling	0.437832	View
47	AZN	GEL Lari	1.5853	View
48	AZN	GHS Ghana Cedi	6.7602	View
49	AZN	GIP Gibraltar Pound	0.439056	View
50	AZN	GMD Dalasi	43.5850	View
51	AZN	GNF Guinea Franc	5140.45	View
52	AZN	GTQ Quetzal	4.5067	View
53	AZN	GYD Guyana Dollar	123.0536	View
54	AZN	HKD Hong Kong Dollar	4.5758	View
55	AZN	HNL Lempira	15.4941	View
56	AZN	HRK Croatian Kuna	3.7821	View
57	AZN	HTG Gourde	77.1241	View
58	AZN	HUF Forint	194.2654	View
59	AZN	IDR Rupiah	9868.23	View
60	AZN	ILS New Israeli Sheqel	1.8841	View
61	AZN	INR Indian Rupee	52.7333	View
62	AZN	IQD Iraqi Dinar	770.4187	View
63	AZN	IRR Iranian Rial	24735.98	View
64	AZN	ISK Iceland Krona	73.9238	View
65	AZN	JMD Jamaican Dollar	94.0541	View
66	AZN	JOD Jordanian Dinar	0.417058	View
67	AZN	JPY Yen	92.5400	View
68	AZN	KES Kenyan Shilling	75.8116	View
69	AZN	KGS Som	51.4482	View
70	AZN	KHR Riel	2359.69	View
71	AZN	KMF Comoro Franc	246.9555	View
72	AZN	KPW North Korean Won	529.4169	View
73	AZN	KRW Won	870.8186	View
74	AZN	KWD Kuwaiti Dinar	0.180646	View
75	AZN	KYD Cayman Islands Dollar	0.488978	View
76	AZN	KZT Tenge	304.4641	View
77	AZN	LAK Kip	12745.41	View
78	AZN	LBP Lebanese Pound	52652.86	View
79	AZN	LKR Sri Lanka Rupee	182.2376	View
80	AZN	LRD Liberian Dollar	104.2500	View
81	AZN	LSL Loti	9.8540	View
82	AZN	LTL Lithuanian Litas	1.7332	View
83	AZN	LVL Latvian Lats	0.352788	View
84	AZN	LYD Libyan Dinar	3.1872	View
85	AZN	MAD Moroccan Dirham	5.3855	View
86	AZN	MDL Moldovan Leu	9.9520	View
87	AZN	MGA Malagasy Ariary	2659.35	View
88	AZN	MKD Denar	30.8948	View
89	AZN	MMK Kyat	1235.26	View
90	AZN	MNT Tugrik	2089.90	View
91	AZN	MOP Pataca	4.7145	View
92	AZN	MRO Ouguiya	235.1859	View
93	AZN	MUR Mauritius Rupee	27.1433	View
94	AZN	MVR Rufiyaa	9.0918	View
95	AZN	MWK Kwacha	1019.55	View
96	AZN	MXN Mexican Peso	10.5896	View
97	AZN	MYR Malaysian Ringgit	2.3988	View
98	AZN	MZN Mozambique Metical	37.5908	View
99	AZN	NAD Namibia Dollar	9.8540	View
100	AZN	NGN Naira	858.3489	View
101	AZN	NIO Cordoba Oro	21.6431	View
102	AZN	NOK Norwegian Krone	5.9537	View
103	AZN	NPR Nepalese Rupee	84.3360	View
104	AZN	NZD New Zealand Dollar	1.0159	View
105	AZN	OMR Rial Omani	0.227039	View
106	AZN	PAB Balboa	0.588235	View
107	AZN	PEN Sol	1.9689	View
108	AZN	PGK Kina	2.5046	View
109	AZN	PHP Philippine Peso	34.5394	View
110	AZN	PKR Pakistan Rupee	166.7416	View
111	AZN	PLN Zloty	2.1104	View
112	AZN	PYG Guarani	3941.89	View
113	AZN	QAR Qatari Rial	2.1412	View
114	AZN	RON New Romanian Leu	2.5483	View
115	AZN	RSD Serbian Dinar	58.9401	View
116	AZN	RUB Russian Ruble	47.5601	View
117	AZN	RWF Rwanda Franc	855.9596	View
118	AZN	SAR Saudi Riyal	2.2117	View
119	AZN	SBD Solomon Islands Dollar	4.7895	View
120	AZN	SCR Seychelles Rupee	8.7060	View
121	AZN	SDG Sudanese Pound	352.9498	View
122	AZN	SEK Swedish Krona	5.4371	View
123	AZN	SGD Singapore Dollar	0.758770	View
124	AZN	SHP Saint Helena Pound	0.439056	View
125	AZN	SLL Leone	13485.22	View
126	AZN	SOS Somali Shilling	335.3833	View
127	AZN	SRD Surinam Dollar	22.6733	View
128	AZN	STD Dobra	12417.47	View
129	AZN	SVC El Salvador Colon	5.1471	View
130	AZN	SYP Syrian Pound	6504.93	View
131	AZN	SZL Lilangeni	9.8540	View
132	AZN	THB Baht	18.3237	View
133	AZN	TJS Somoni	5.4353	View
134	AZN	TMT Turkmenistan New Manat	2.0587	View
135	AZN	TND Tunisian Dinar	1.7182	View
136	AZN	TOP Pa’anga	1.4073	View
137	AZN	TRY Turkish Lira	25.1819	View
138	AZN	TTD Trinidad and Tobago Dollar	3.9944	View
139	AZN	TWD New Taiwan Dollar	18.5449	View
140	AZN	TZS Tanzanian Shilling	1451.85	View
141	AZN	UAH Hryvnia	24.8580	View
142	AZN	UGX Uganda Shilling	2105.39	View
143	AZN	USD US Dollar	0.588235	View
144	AZN	UYU Peso Uruguayo	23.0556	View
145	AZN	UZS Uzbekistan Sum	7069.86	View
146	AZN	VEF Bolivar	16767209.04	View
147	AZN	VND Dong	15538.58	View
148	AZN	VUV Vatu	71.6082	View
149	AZN	WST Tala	1.6264	View
150	AZN	XAF CFA Franc BEAC	329.2740	View
151	AZN	XCD East Caribbean Dollar	1.5929	View
152	AZN	XOF CFA Franc BCEAO	328.7936	View
153	AZN	XPF CFP Franc	59.8589	View
154	AZN	YER Yemeni Rial	140.2352	View
155	AZN	ZAR Rand	9.8231	View
156	AZN	ZMW Zambian Kwacha	13.3143	View
157	AZN	ZWL Zimbabwe Dollar	38352.26	View

1 AZN = Rate shown in target currency as of Dec 22, 2025

Explore More

AZN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical AZN rates in your app?

Access historical Azerbaijanian Manat exchange rates via our simple REST API.

Get Free API Key View Documentation