$ SGD HISTORICAL

Singapore Dollar Rates

Historical rates for Monday, December 22, 2025

Date

Dec 22, 2025

Available Rates

157

Previous Day

Dec 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	SGD	AED UAE Dirham	2.8474	View
2	SGD	AFN Afghani	51.3374	View
3	SGD	ALL Lek	63.8576	View
4	SGD	AMD Armenian Dram	295.5357	View
5	SGD	ANG Netherlands Antillean Guilder	1.3964	View
6	SGD	AOA Kwanza	712.4045	View
7	SGD	ARS Argentine Peso	1123.91	View
8	SGD	AUD Australian Dollar	1.1661	View
9	SGD	AWG Aruban Florin	1.3877	View
10	SGD	AZN Azerbaijanian Manat	1.3179	View
11	SGD	BAM Convertible Mark	1.2939	View
12	SGD	BBD Barbados Dollar	1.5505	View
13	SGD	BDT Taka	94.7743	View
14	SGD	BGN Bulgarian Lev	1.2910	View
15	SGD	BHD Bahraini Dinar	0.292968	View
16	SGD	BIF Burundi Franc	2292.27	View
17	SGD	BMD Bermudian Dollar	0.775247	View
18	SGD	BND Brunei Dollar	1.0021	View
19	SGD	BOB Boliviano	5.3534	View
20	SGD	BRL Brazilian Real	4.2867	View
21	SGD	BSD Bahamian Dollar	0.775247	View
22	SGD	BTN Ngultrum	69.4351	View
23	SGD	BWP Pula	10.8404	View
24	SGD	BYN Belarussian Ruble	2.2647	View
25	SGD	BZD Belize Dollar	1.5602	View
26	SGD	CAD Canadian Dollar	1.0672	View
27	SGD	CDF Congolese Franc	1656.50	View
28	SGD	CHF Swiss Franc	0.614917	View
29	SGD	CLP Chilean Peso	706.1486	View
30	SGD	CNY Yuan Renminbi	5.4554	View
31	SGD	COP Colombian Peso	2950.22	View
32	SGD	CRC Costa Rican Colon	386.5949	View
33	SGD	CUC Peso Convertible	0.775247	View
34	SGD	CUP Cuban Peso	18.5975	View
35	SGD	CVE Cape Verde Escudo	72.9506	View
36	SGD	CZK Czech Koruna	16.0528	View
37	SGD	DJF Djibouti Franc	137.8581	View
38	SGD	DKK Danish Krone	4.9311	View
39	SGD	DOP Dominican Peso	48.5405	View
40	SGD	DZD Algerian Dinar	100.5120	View
41	SGD	EGP Egyptian Pound	36.8321	View
42	SGD	ERN Nakfa	11.6287	View
43	SGD	ETB Ethiopian Birr	120.4017	View
44	SGD	EUR Euro	0.660066	View
45	SGD	FJD Fiji Dollar	1.7695	View
46	SGD	FKP Falkland Islands Pound	0.578641	View
47	SGD	GBP Pound Sterling	0.577029	View
48	SGD	GEL Lari	2.0893	View
49	SGD	GHS Ghana Cedi	8.9094	View
50	SGD	GIP Gibraltar Pound	0.578641	View
51	SGD	GMD Dalasi	57.4416	View
52	SGD	GNF Guinea Franc	6774.71	View
53	SGD	GTQ Quetzal	5.9395	View
54	SGD	GYD Guyana Dollar	162.1750	View
55	SGD	HKD Hong Kong Dollar	6.0305	View
56	SGD	HNL Lempira	20.4200	View
57	SGD	HRK Croatian Kuna	4.9845	View
58	SGD	HTG Gourde	101.6435	View
59	SGD	HUF Forint	256.0265	View
60	SGD	IDR Rupiah	13005.56	View
61	SGD	ILS New Israeli Sheqel	2.4830	View
62	SGD	INR Indian Rupee	69.4984	View
63	SGD	IQD Iraqi Dinar	1015.35	View
64	SGD	IRR Iranian Rial	32600.08	View
65	SGD	ISK Iceland Krona	97.4258	View
66	SGD	JMD Jamaican Dollar	123.9559	View
67	SGD	JOD Jordanian Dinar	0.549650	View
68	SGD	JPY Yen	121.9605	View
69	SGD	KES Kenyan Shilling	99.9137	View
70	SGD	KGS Som	67.8047	View
71	SGD	KHR Riel	3109.88	View
72	SGD	KMF Comoro Franc	325.4679	View
73	SGD	KPW North Korean Won	697.7299	View
74	SGD	KRW Won	1147.67	View
75	SGD	KWD Kuwaiti Dinar	0.238078	View
76	SGD	KYD Cayman Islands Dollar	0.644435	View
77	SGD	KZT Tenge	401.2597	View
78	SGD	LAK Kip	16797.45	View
79	SGD	LBP Lebanese Pound	69392.33	View
80	SGD	LKR Sri Lanka Rupee	240.1749	View
81	SGD	LRD Liberian Dollar	137.3933	View
82	SGD	LSL Loti	12.9867	View
83	SGD	LTL Lithuanian Litas	2.2842	View
84	SGD	LVL Latvian Lats	0.464946	View
85	SGD	LYD Libyan Dinar	4.2004	View
86	SGD	MAD Moroccan Dirham	7.0977	View
87	SGD	MDL Moldovan Leu	13.1159	View
88	SGD	MGA Malagasy Ariary	3504.82	View
89	SGD	MKD Denar	40.7169	View
90	SGD	MMK Kyat	1627.98	View
91	SGD	MNT Tugrik	2754.33	View
92	SGD	MOP Pataca	6.2133	View
93	SGD	MRO Ouguiya	309.9566	View
94	SGD	MUR Mauritius Rupee	35.7728	View
95	SGD	MVR Rufiyaa	11.9822	View
96	SGD	MWK Kwacha	1343.68	View
97	SGD	MXN Mexican Peso	13.9563	View
98	SGD	MYR Malaysian Ringgit	3.1615	View
99	SGD	MZN Mozambique Metical	49.5417	View
100	SGD	NAD Namibia Dollar	12.9867	View
101	SGD	NGN Naira	1131.24	View
102	SGD	NIO Cordoba Oro	28.5239	View
103	SGD	NOK Norwegian Krone	7.8465	View
104	SGD	NPR Nepalese Rupee	111.1483	View
105	SGD	NZD New Zealand Dollar	1.3388	View
106	SGD	OMR Rial Omani	0.299219	View
107	SGD	PAB Balboa	0.775247	View
108	SGD	PEN Sol	2.5948	View
109	SGD	PGK Kina	3.3009	View
110	SGD	PHP Philippine Peso	45.5202	View
111	SGD	PKR Pakistan Rupee	219.7523	View
112	SGD	PLN Zloty	2.7814	View
113	SGD	PYG Guarani	5195.10	View
114	SGD	QAR Qatari Rial	2.8219	View
115	SGD	RON New Romanian Leu	3.3584	View
116	SGD	RSD Serbian Dinar	77.6784	View
117	SGD	RUB Russian Ruble	62.6805	View
118	SGD	RWF Rwanda Franc	1128.09	View
119	SGD	SAR Saudi Riyal	2.9148	View
120	SGD	SBD Solomon Islands Dollar	6.3122	View
121	SGD	SCR Seychelles Rupee	11.4739	View
122	SGD	SDG Sudanese Pound	465.1601	View
123	SGD	SEK Swedish Krona	7.1657	View
124	SGD	SHP Saint Helena Pound	0.578641	View
125	SGD	SLL Leone	17772.46	View
126	SGD	SOS Somali Shilling	442.0088	View
127	SGD	SRD Surinam Dollar	29.8816	View
128	SGD	STD Dobra	16365.25	View
129	SGD	SVC El Salvador Colon	6.7834	View
130	SGD	SYP Syrian Pound	8572.99	View
131	SGD	SZL Lilangeni	12.9867	View
132	SGD	THB Baht	24.1492	View
133	SGD	TJS Somoni	7.1633	View
134	SGD	TMT Turkmenistan New Manat	2.7133	View
135	SGD	TND Tunisian Dinar	2.2645	View
136	SGD	TOP Pa’anga	1.8547	View
137	SGD	TRY Turkish Lira	33.1878	View
138	SGD	TTD Trinidad and Tobago Dollar	5.2643	View
139	SGD	TWD New Taiwan Dollar	24.4407	View
140	SGD	TZS Tanzanian Shilling	1913.42	View
141	SGD	UAH Hryvnia	32.7609	View
142	SGD	UGX Uganda Shilling	2774.74	View
143	SGD	USD US Dollar	0.775247	View
144	SGD	UYU Peso Uruguayo	30.3855	View
145	SGD	UZS Uzbekistan Sum	9317.52	View
146	SGD	VEF Bolivar	22097863.57	View
147	SGD	VND Dong	20478.63	View
148	SGD	VUV Vatu	94.3739	View
149	SGD	WST Tala	2.1435	View
150	SGD	XAF CFA Franc BEAC	433.9573	View
151	SGD	XCD East Caribbean Dollar	2.0993	View
152	SGD	XOF CFA Franc BCEAO	433.3242	View
153	SGD	XPF CFP Franc	78.8893	View
154	SGD	YER Yemeni Rial	184.8190	View
155	SGD	ZAR Rand	12.9461	View
156	SGD	ZMW Zambian Kwacha	17.5472	View
157	SGD	ZWL Zimbabwe Dollar	50545.26	View

1 SGD = Rate shown in target currency as of Dec 22, 2025

Explore More

SGD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SGD rates in your app?

Access historical Singapore Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation